Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.26 -0.28 (-0.79%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.081 4.094 3.905 3.964 43,066 -0.05(-1.22%)
Aug 28, 2020 3.984 4.025 3.930 4.013 18,026 -0.01(-0.24%)
Aug 27, 2020 4.042 4.091 3.915 4.023 23,838 +0.02(+0.49%)
Aug 26, 2020 4.345 4.345 3.964 4.003 87,603 -0.34(-7.87%)
Aug 25, 2020 4.394 4.477 4.344 4.345 82,851 -0.09(-1.98%)
Aug 24, 2020 4.521 4.521 4.193 4.433 50,689 -0.10(-2.16%)
Aug 21, 2020 4.150 4.569 4.009 4.530 101,397 +0.31(+7.41%)
Aug 20, 2020 4.442 4.501 4.198 4.218 89,697 -0.34(-7.49%)
Aug 19, 2020 4.599 4.726 4.550 4.560 32,532 -0.12(-2.51%)
Aug 18, 2020 4.755 4.774 4.491 4.677 45,764 -0.09(-1.84%)
Aug 17, 2020 4.979 5.087 4.638 4.765 165,867 -0.26(-5.24%)
Aug 14, 2020 5.468 5.477 4.989 5.028 129,051 -0.44(-8.04%)
Aug 13, 2020 5.116 5.468 4.745 5.468 869,073 +0.21(+4.09%)
Aug 12, 2020 4.940 6.346 4.540 5.253 9,786,928 +1.25(+31.22%)
Aug 11, 2020 4.608 4.726 4.003 4.003 43,965 -0.48(-10.68%)
Aug 10, 2020 3.964 4.687 3.964 4.481 105,697 +0.42(+10.34%)
Aug 07, 2020 3.808 4.364 3.720 4.062 88,492 +0.16(+4.00%)
Aug 06, 2020 3.837 3.954 3.271 3.905 254,142 +0.08(+2.04%)
Aug 05, 2020 4.120 4.120 3.779 3.827 101,046 -0.20(-4.85%)
Aug 04, 2020 4.013 4.158 3.993 4.023 25,519 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.