Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5373 -0.0407 (-7.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.960 3.960 3.960 0 -0.04(-1.00%)
Aug 30, 2018 3.970 4.040 3.950 4.000 32,372 +0.00(+0.00%)
Aug 29, 2018 4.030 4.080 3.970 4.000 43,878 +0.02(+0.50%)
Aug 28, 2018 3.940 4.037 3.930 3.980 38,768 +0.01(+0.25%)
Aug 27, 2018 3.930 4.180 3.920 3.970 38,922 +0.02(+0.51%)
Aug 24, 2018 4.060 4.190 3.890 3.950 106,900 -0.14(-3.42%)
Aug 23, 2018 4.210 4.210 4.030 4.090 164,749 +0.05(+1.24%)
Aug 22, 2018 4.000 4.040 3.980 4.040 30,565 +0.07(+1.76%)
Aug 21, 2018 3.850 3.980 3.800 3.970 51,429 +0.12(+3.12%)
Aug 20, 2018 3.780 3.850 3.750 3.850 39,914 +0.08(+2.12%)
Aug 17, 2018 3.810 3.850 3.710 3.770 30,700 +0.00(+0.00%)
Aug 16, 2018 3.770 3.870 3.730 3.770 197,214 +0.04(+1.07%)
Aug 15, 2018 3.820 3.849 3.700 3.730 125,239 -0.09(-2.36%)
Aug 14, 2018 3.740 3.860 3.730 3.820 48,055 +0.08(+2.14%)
Aug 13, 2018 3.940 3.940 3.710 3.740 118,357 -0.18(-4.59%)
Aug 10, 2018 3.990 4.000 3.860 3.920 24,700 -0.08(-2.00%)
Aug 09, 2018 3.940 4.000 3.928 4.000 5,831 +0.04(+1.01%)
Aug 08, 2018 3.930 3.980 3.810 3.960 49,076 +0.01(+0.25%)
Aug 07, 2018 3.910 4.000 3.910 3.950 41,364 +0.00(+0.00%)
Aug 06, 2018 4.010 4.010 3.901 3.950 34,830 -0.05(-1.25%)
Aug 03, 2018 3.990 4.110 3.920 4.000 38,700 +0.00(+0.00%)
Aug 02, 2018 4.020 4.120 3.980 4.000 95,005 -0.13(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.