Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6900 0.7080 0.6800 0.7080 101,255 +0.01(+1.87%)
Aug 30, 2023 0.6600 0.6950 0.6510 0.6950 69,116 -0.01(-1.26%)
Aug 29, 2023 0.6200 0.7094 0.6150 0.7039 410,459 +0.07(+10.92%)
Aug 28, 2023 0.6400 0.6400 0.6000 0.6346 84,704 -0.01(-0.84%)
Aug 25, 2023 0.5946 0.6425 0.5921 0.6400 129,531 +0.03(+4.95%)
Aug 24, 2023 0.6150 0.6179 0.5900 0.6098 112,818 +0.00(+0.13%)
Aug 23, 2023 0.6000 0.6150 0.5900 0.6090 71,791 +0.01(+1.50%)
Aug 22, 2023 0.6200 0.6251 0.6000 0.6000 73,620 -0.02(-3.54%)
Aug 21, 2023 0.6100 0.6299 0.6100 0.6220 102,297 +0.01(+1.44%)
Aug 18, 2023 0.6136 0.6299 0.6000 0.6132 56,785 -0.01(-1.10%)
Aug 17, 2023 0.6010 0.6300 0.5960 0.6200 78,730 +0.01(+1.62%)
Aug 16, 2023 0.6400 0.6460 0.5610 0.6101 435,435 -0.02(-3.47%)
Aug 15, 2023 0.6623 0.6909 0.6100 0.6320 346,831 -0.05(-6.72%)
Aug 14, 2023 0.6920 0.7000 0.6510 0.6775 235,214 -0.03(-3.83%)
Aug 11, 2023 0.7200 0.7200 0.6820 0.7045 216,830 -0.01(-1.88%)
Aug 10, 2023 0.6910 0.7347 0.6910 0.7180 223,584 +0.02(+3.37%)
Aug 09, 2023 0.7100 0.7299 0.6790 0.6946 558,812 -0.02(-2.51%)
Aug 08, 2023 0.6948 0.7323 0.6837 0.7125 410,419 +0.01(+1.93%)
Aug 07, 2023 0.7040 0.7040 0.6800 0.6990 112,375 +0.00(+0.32%)
Aug 04, 2023 0.6860 0.7098 0.6666 0.6968 85,604 +0.02(+3.05%)
Aug 03, 2023 0.6800 0.7008 0.6441 0.6762 247,535 -0.00(-0.56%)
Aug 02, 2023 0.7070 0.7400 0.6800 0.6800 261,146 -0.04(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.