Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.110 3.200 3.070 3.170 81,000 +0.06(+1.93%)
Aug 29, 2019 3.100 3.140 3.020 3.110 80,141 +0.03(+0.97%)
Aug 28, 2019 3.060 3.190 2.950 3.080 173,345 -0.02(-0.65%)
Aug 27, 2019 3.200 3.200 3.060 3.100 76,592 -0.06(-1.90%)
Aug 26, 2019 3.100 3.200 3.014 3.160 74,387 +0.03(+0.96%)
Aug 23, 2019 3.180 3.235 3.070 3.130 94,400 -0.04(-1.26%)
Aug 22, 2019 3.180 3.240 3.110 3.170 110,741 -0.01(-0.31%)
Aug 21, 2019 3.120 3.220 3.040 3.180 267,577 +0.06(+1.92%)
Aug 20, 2019 3.200 3.230 3.020 3.120 105,543 -0.05(-1.58%)
Aug 19, 2019 3.230 3.244 3.150 3.170 97,777 -0.07(-2.16%)
Aug 16, 2019 3.400 3.400 3.100 3.240 204,300 -0.14(-4.14%)
Aug 15, 2019 3.100 3.580 3.030 3.380 604,602 +0.23(+7.30%)
Aug 14, 2019 3.170 3.185 3.070 3.150 118,243 -0.06(-1.87%)
Aug 13, 2019 3.250 3.260 3.136 3.210 114,947 -0.02(-0.62%)
Aug 12, 2019 3.430 3.430 3.090 3.230 222,555 -0.15(-4.44%)
Aug 09, 2019 3.380 3.720 3.294 3.380 251,100 -0.09(-2.59%)
Aug 08, 2019 3.330 3.890 3.310 3.470 372,746 -0.25(-6.72%)
Aug 07, 2019 3.460 3.900 3.400 3.720 408,615 +0.29(+8.45%)
Aug 06, 2019 3.540 3.639 3.350 3.430 127,938 -0.09(-2.56%)
Aug 05, 2019 3.550 3.620 3.500 3.520 80,003 -0.11(-3.03%)
Aug 02, 2019 3.590 3.689 3.530 3.630 92,300 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.