Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.450 -0.200 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.445 1.451 1.427 1.451 249,573 +0.01(+0.83%)
Aug 30, 2010 1.439 1.451 1.427 1.439 143,405 +0.00(+0.00%)
Aug 27, 2010 1.427 1.457 1.427 1.439 173,472 -0.01(-0.41%)
Aug 26, 2010 1.439 1.451 1.397 1.445 283,736 +0.00(+0.00%)
Aug 25, 2010 1.397 1.457 1.397 1.445 230,058 -0.01(-0.41%)
Aug 24, 2010 1.451 1.457 1.421 1.451 332,977 +0.01(+0.42%)
Aug 23, 2010 1.427 1.457 1.403 1.445 565,770 +0.05(+3.88%)
Aug 20, 2010 1.433 1.433 1.385 1.391 428,163 -0.01(-0.85%)
Aug 19, 2010 1.415 1.433 1.397 1.403 384,951 -0.03(-2.09%)
Aug 18, 2010 1.433 1.436 1.379 1.433 520,100 -0.01(-0.42%)
Aug 17, 2010 1.397 1.439 1.397 1.439 1,008,735 +0.01(+0.84%)
Aug 16, 2010 1.433 1.451 1.397 1.427 609,681 -0.02(-1.65%)
Aug 13, 2010 1.445 1.464 1.421 1.451 486,738 -0.01(-0.82%)
Aug 12, 2010 1.469 1.547 1.439 1.463 603,753 -0.02(-1.21%)
Aug 11, 2010 1.475 1.577 1.451 1.481 814,581 -0.01(-0.40%)
Aug 10, 2010 1.607 1.607 1.439 1.487 1,987,974 -0.18(-10.79%)
Aug 09, 2010 1.649 1.685 1.607 1.667 807,037 +0.00(+0.00%)
Aug 06, 2010 1.727 1.727 1.649 1.667 535,626 -0.07(-3.81%)
Aug 05, 2010 1.739 1.739 1.691 1.733 534,655 +0.01(+0.35%)
Aug 04, 2010 1.709 1.781 1.709 1.727 678,119 +0.04(+2.13%)
Aug 03, 2010 1.707 1.707 1.680 1.691 920,681 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.