Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.710 7.710 7.051 7.210 365,686 -0.57(-7.33%)
Aug 28, 2020 7.830 8.130 7.620 7.780 173,900 -0.10(-1.27%)
Aug 27, 2020 8.330 8.370 7.720 7.880 288,973 -0.49(-5.85%)
Aug 26, 2020 8.360 8.760 8.320 8.370 319,434 +0.07(+0.84%)
Aug 25, 2020 8.120 8.440 8.070 8.300 174,160 +0.17(+2.09%)
Aug 24, 2020 8.180 8.205 7.900 8.130 193,510 -0.03(-0.43%)
Aug 21, 2020 8.310 8.400 8.060 8.165 254,900 -0.14(-1.63%)
Aug 20, 2020 8.300 8.390 8.180 8.300 416,770 -0.07(-0.84%)
Aug 19, 2020 7.870 8.450 7.720 8.370 403,737 +0.50(+6.35%)
Aug 18, 2020 7.770 7.940 7.612 7.870 231,803 +0.07(+0.90%)
Aug 17, 2020 7.900 7.990 7.440 7.800 283,071 -0.04(-0.51%)
Aug 14, 2020 7.490 7.970 7.460 7.840 392,200 +0.40(+5.38%)
Aug 13, 2020 7.220 7.620 7.150 7.440 250,454 +0.23(+3.19%)
Aug 12, 2020 7.240 7.475 7.090 7.210 232,440 +0.09(+1.26%)
Aug 11, 2020 6.240 7.340 6.210 7.120 635,618 +0.93(+15.02%)
Aug 10, 2020 6.150 6.390 6.060 6.190 1,405,585 +0.03(+0.49%)
Aug 07, 2020 6.110 6.200 6.050 6.160 276,800 +0.02(+0.33%)
Aug 06, 2020 6.340 6.380 6.020 6.140 820,603 +0.65(+11.84%)
Aug 05, 2020 5.460 5.520 5.340 5.490 193,737 +0.08(+1.48%)
Aug 04, 2020 5.290 5.493 5.280 5.410 150,088 +0.11(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.