Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.75 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.550 5.550 5.550 0 +0.00(+0.00%)
Aug 30, 2018 5.520 5.560 5.461 5.550 20,936 +0.05(+1.00%)
Aug 29, 2018 5.492 5.563 5.460 5.495 28,118 +0.03(+0.46%)
Aug 28, 2018 5.480 5.540 5.470 5.470 13,113 -0.01(-0.18%)
Aug 27, 2018 5.420 5.650 5.280 5.480 43,486 +0.06(+1.11%)
Aug 24, 2018 5.400 5.460 5.310 5.420 39,500 +0.02(+0.37%)
Aug 23, 2018 5.380 5.480 5.370 5.400 34,428 +0.02(+0.37%)
Aug 22, 2018 5.390 5.390 5.290 5.380 25,447 -0.01(-0.19%)
Aug 21, 2018 5.360 5.400 5.261 5.390 17,716 -0.01(-0.19%)
Aug 20, 2018 5.430 5.460 5.360 5.400 20,681 +0.03(+0.56%)
Aug 17, 2018 5.330 5.450 5.260 5.370 13,100 +0.00(+0.00%)
Aug 16, 2018 5.400 5.450 5.366 5.370 10,948 -0.04(-0.74%)
Aug 15, 2018 5.390 5.410 5.343 5.410 9,925 +0.02(+0.37%)
Aug 14, 2018 5.270 5.400 5.270 5.390 7,844 +0.13(+2.47%)
Aug 13, 2018 5.200 5.350 5.200 5.260 15,612 +0.01(+0.19%)
Aug 10, 2018 5.360 5.380 5.200 5.250 12,500 -0.13(-2.51%)
Aug 09, 2018 5.460 5.629 5.320 5.385 25,760 -0.07(-1.19%)
Aug 08, 2018 5.460 5.530 5.320 5.450 12,345 -0.05(-0.91%)
Aug 07, 2018 5.510 5.600 5.320 5.500 23,476 -0.01(-0.18%)
Aug 06, 2018 5.500 5.660 5.485 5.510 101,541 +0.01(+0.18%)
Aug 03, 2018 5.630 5.630 5.500 5.500 11,500 -0.05(-0.90%)
Aug 02, 2018 5.310 5.730 5.300 5.550 63,982 +0.23(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.