Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.410 3.670 3.400 3.490 90,220 +0.04(+1.16%)
Aug 30, 2017 3.540 3.600 3.361 3.450 81,900 -0.07(-1.99%)
Aug 29, 2017 3.280 3.540 3.226 3.520 207,927 +0.22(+6.67%)
Aug 28, 2017 3.210 3.330 3.180 3.300 87,051 +0.11(+3.45%)
Aug 25, 2017 3.190 3.230 3.110 3.190 59,034 +0.01(+0.31%)
Aug 24, 2017 2.910 3.220 2.910 3.180 145,211 +0.25(+8.53%)
Aug 23, 2017 2.750 2.950 2.750 2.930 117,535 +0.18(+6.55%)
Aug 22, 2017 2.897 2.960 2.690 2.750 302,195 -0.08(-2.83%)
Aug 21, 2017 3.000 3.049 2.785 2.830 211,175 -0.17(-5.67%)
Aug 18, 2017 3.100 3.110 2.980 3.000 116,570 -0.10(-3.23%)
Aug 17, 2017 3.260 3.295 3.100 3.100 146,189 -0.16(-4.91%)
Aug 16, 2017 3.180 3.290 3.150 3.260 39,837 +0.06(+1.87%)
Aug 15, 2017 3.340 3.410 3.170 3.200 72,827 -0.13(-3.90%)
Aug 14, 2017 3.270 3.400 3.250 3.330 45,670 +0.07(+2.15%)
Aug 11, 2017 3.160 3.330 3.140 3.260 67,157 +0.10(+3.16%)
Aug 10, 2017 3.390 3.413 3.150 3.160 64,859 -0.22(-6.51%)
Aug 09, 2017 3.470 3.580 3.320 3.380 47,802 -0.11(-3.15%)
Aug 08, 2017 3.340 3.610 3.330 3.490 44,402 +0.14(+4.18%)
Aug 07, 2017 3.580 3.710 3.330 3.350 65,715 -0.25(-6.94%)
Aug 04, 2017 3.380 3.720 3.250 3.600 87,729 +0.22(+6.51%)
Aug 03, 2017 3.510 3.640 3.380 3.380 44,602 -0.16(-4.52%)
Aug 02, 2017 3.600 3.750 3.428 3.540 102,005 -0.11(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.