Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.200 9.200 9.200 0 +0.02(+0.27%)
Aug 30, 2018 9.150 9.200 9.100 9.175 12,856 +0.04(+0.43%)
Aug 29, 2018 9.100 9.150 9.050 9.135 21,505 +0.01(+0.11%)
Aug 28, 2018 9.200 9.200 9.050 9.125 21,012 -0.07(-0.82%)
Aug 27, 2018 9.150 9.200 9.000 9.200 26,651 +0.10(+1.10%)
Aug 24, 2018 9.050 9.150 8.980 9.100 32,600 +0.00(+0.00%)
Aug 23, 2018 9.150 9.200 9.100 9.100 17,058 -0.10(-1.09%)
Aug 22, 2018 9.150 9.200 9.100 9.200 19,816 +0.02(+0.27%)
Aug 21, 2018 9.100 9.200 9.100 9.175 10,441 +0.08(+0.82%)
Aug 20, 2018 9.200 9.200 9.100 9.100 23,231 -0.05(-0.55%)
Aug 17, 2018 9.150 9.200 9.110 9.150 21,900 -0.05(-0.54%)
Aug 16, 2018 9.050 9.200 9.050 9.200 50,290 +0.20(+2.22%)
Aug 15, 2018 9.000 9.045 8.960 9.000 12,807 +0.05(+0.56%)
Aug 14, 2018 9.000 9.050 8.950 8.950 15,002 -0.10(-1.10%)
Aug 13, 2018 9.100 9.100 8.960 9.050 21,350 -0.05(-0.55%)
Aug 10, 2018 9.050 9.100 9.000 9.100 12,400 +0.10(+1.11%)
Aug 09, 2018 9.000 9.095 8.950 9.000 8,480 +0.00(+0.00%)
Aug 08, 2018 9.100 9.145 8.950 9.000 30,302 -0.10(-1.10%)
Aug 07, 2018 9.000 9.100 8.950 9.100 12,362 +0.15(+1.68%)
Aug 06, 2018 8.900 8.950 8.895 8.950 14,207 +0.07(+0.79%)
Aug 03, 2018 8.850 8.950 8.850 8.880 17,100 +0.03(+0.34%)
Aug 02, 2018 8.800 8.900 8.800 8.850 6,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.