Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.400 1.420 1.380 1.410 20,276 +0.03(+2.17%)
Aug 28, 2008 1.380 1.450 1.340 1.380 42,310 +0.00(+0.00%)
Aug 27, 2008 1.360 1.390 1.320 1.380 23,129 +0.06(+4.54%)
Aug 26, 2008 1.340 1.345 1.320 1.320 11,040 -0.02(-1.49%)
Aug 25, 2008 1.370 1.370 1.340 1.340 12,040 -0.07(-5.13%)
Aug 22, 2008 1.430 1.430 1.250 1.413 23,400 +0.04(+3.10%)
Aug 21, 2008 1.520 1.520 1.360 1.370 20,484 -0.17(-11.04%)
Aug 20, 2008 1.520 1.540 1.520 1.540 10,365 +0.02(+1.32%)
Aug 19, 2008 1.510 1.525 1.500 1.520 17,900 -0.01(-0.65%)
Aug 18, 2008 1.590 1.590 1.530 1.530 15,415 -0.01(-0.65%)
Aug 15, 2008 1.552 1.552 1.510 1.540 3,650 -0.01(-0.58%)
Aug 14, 2008 1.530 1.610 1.530 1.549 84,491 +0.07(+4.66%)
Aug 13, 2008 1.410 1.480 1.400 1.480 16,726 -0.03(-1.98%)
Aug 12, 2008 1.500 1.520 1.450 1.510 7,644 +0.01(+0.66%)
Aug 11, 2008 1.530 1.590 1.500 1.500 9,530 +0.00(+0.00%)
Aug 08, 2008 1.510 1.590 1.500 1.500 18,740 -0.10(-6.25%)
Aug 07, 2008 1.630 1.630 1.580 1.600 9,945 +0.00(+0.00%)
Aug 06, 2008 1.550 1.630 1.550 1.600 20,554 +0.05(+3.23%)
Aug 05, 2008 1.620 1.830 1.550 1.550 27,075 -0.10(-6.06%)
Aug 04, 2008 1.440 1.836 1.440 1.650 55,780 +0.24(+17.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.