Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.270 +0.050 (+0.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.780 4.980 4.780 4.820 21,309 -0.07(-1.43%)
Aug 30, 2016 4.810 5.340 4.780 4.890 420,558 +0.36(+7.95%)
Aug 29, 2016 4.340 4.550 4.340 4.530 404 +0.00(+0.00%)
Aug 26, 2016 4.530 4.530 4.530 4.530 160 +0.16(+3.66%)
Aug 25, 2016 4.440 4.470 4.291 4.370 3,118 -0.13(-2.89%)
Aug 24, 2016 4.480 4.500 4.420 4.500 6,737 -0.03(-0.66%)
Aug 23, 2016 4.500 4.570 4.420 4.530 12,619 +0.05(+1.12%)
Aug 22, 2016 4.400 4.480 4.400 4.480 4,732 +0.23(+5.41%)
Aug 19, 2016 4.250 4.380 4.220 4.250 37,115 +0.05(+1.19%)
Aug 18, 2016 4.190 4.200 4.150 4.200 52,677 +0.05(+1.20%)
Aug 17, 2016 4.100 4.200 4.100 4.150 68,820 +0.03(+0.73%)
Aug 16, 2016 4.100 4.120 4.100 4.120 2,222 +0.02(+0.49%)
Aug 11, 2016 4.050 4.100 4.100 4.100 1,700 +0.06(+1.49%)
Aug 09, 2016 4.140 4.040 4.040 4.040 1,100 -0.11(-2.65%)
Aug 08, 2016 4.100 4.150 3.943 4.150 2,200 +0.05(+1.22%)
Aug 05, 2016 4.140 4.140 4.100 4.100 5,402 +0.00(+0.00%)
Aug 04, 2016 4.120 4.120 4.090 4.100 2,600 +0.00(+0.00%)
Aug 03, 2016 4.099 4.100 4.040 4.100 993 -0.03(-0.73%)
Aug 02, 2016 4.050 4.140 4.000 4.130 10,579 +0.09(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.