Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macrogenics (NQ: MGNX )

4.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.970 4.040 3.900 3.970 442,461 -0.03(-0.75%)
Aug 30, 2022 3.950 4.040 3.870 4.000 557,530 +0.08(+2.04%)
Aug 29, 2022 3.960 4.005 3.810 3.920 498,452 +0.20(+5.38%)
Aug 26, 2022 3.960 3.960 3.680 3.720 428,649 -0.20(-5.10%)
Aug 25, 2022 3.910 3.979 3.780 3.920 503,838 +0.04(+1.03%)
Aug 24, 2022 3.800 3.935 3.730 3.880 1,525,382 +0.08(+2.11%)
Aug 23, 2022 3.760 3.930 3.755 3.800 1,097,636 +0.00(+0.00%)
Aug 22, 2022 4.000 4.040 3.760 3.800 349,190 -0.26(-6.40%)
Aug 19, 2022 4.350 4.390 3.990 4.060 453,895 -0.34(-7.73%)
Aug 18, 2022 4.490 4.500 4.240 4.400 501,047 -0.09(-2.00%)
Aug 17, 2022 4.520 4.595 4.430 4.490 526,601 -0.02(-0.44%)
Aug 16, 2022 4.960 4.960 4.470 4.510 711,630 -0.46(-9.26%)
Aug 15, 2022 5.160 5.260 4.730 4.970 979,666 -0.25(-4.79%)
Aug 12, 2022 5.120 5.410 5.110 5.220 1,162,595 +0.13(+2.55%)
Aug 11, 2022 5.030 5.310 4.940 5.090 1,145,586 +0.11(+2.21%)
Aug 10, 2022 5.200 5.285 4.720 4.980 2,184,020 -0.12(-2.35%)
Aug 09, 2022 4.600 5.270 4.410 5.100 1,303,415 +0.55(+12.09%)
Aug 08, 2022 4.390 4.690 4.170 4.550 996,598 +0.16(+3.64%)
Aug 05, 2022 3.950 4.400 3.740 4.390 847,089 +0.45(+11.42%)
Aug 04, 2022 3.820 3.950 3.780 3.940 481,420 +0.19(+5.07%)
Aug 03, 2022 3.420 3.890 3.420 3.750 623,799 +0.41(+12.28%)
Aug 02, 2022 3.100 3.350 3.085 3.340 434,458 +0.22(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.