Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heron Therapeutics (NQ: HRTX )

3.440 -0.030 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.330 9.390 9.390 9.390 95,100 +0.10(+1.08%)
Aug 28, 2014 9.330 9.460 9.140 9.290 103,393 -0.10(-1.06%)
Aug 27, 2014 9.780 9.880 9.150 9.390 132,464 -0.40(-4.09%)
Aug 26, 2014 9.390 9.830 9.390 9.790 183,583 +0.46(+4.93%)
Aug 25, 2014 9.220 9.360 8.750 9.330 101,625 +0.14(+1.52%)
Aug 22, 2014 8.790 9.280 8.624 9.190 127,736 +0.39(+4.43%)
Aug 21, 2014 8.960 8.960 8.570 8.800 78,106 -0.15(-1.68%)
Aug 20, 2014 9.200 9.200 8.910 8.950 75,764 -0.31(-3.35%)
Aug 19, 2014 9.280 9.370 9.083 9.260 76,109 +0.03(+0.33%)
Aug 18, 2014 9.110 9.230 8.900 9.230 81,464 +0.22(+2.44%)
Aug 15, 2014 9.000 9.050 8.910 9.010 120,357 +0.05(+0.56%)
Aug 14, 2014 8.930 9.000 8.860 8.960 66,867 +0.04(+0.45%)
Aug 13, 2014 8.820 8.958 8.650 8.920 57,514 +0.11(+1.25%)
Aug 12, 2014 8.800 9.114 8.730 8.810 73,603 -0.05(-0.56%)
Aug 11, 2014 8.720 8.932 8.660 8.860 108,035 +0.21(+2.43%)
Aug 08, 2014 8.620 8.930 8.400 8.650 159,725 +0.03(+0.35%)
Aug 07, 2014 8.510 9.030 8.500 8.620 219,569 +0.18(+2.13%)
Aug 06, 2014 8.440 8.560 8.240 8.440 197,698 -0.10(-1.17%)
Aug 05, 2014 8.720 8.805 8.280 8.540 275,866 -0.23(-2.62%)
Aug 04, 2014 8.590 8.840 8.300 8.770 202,070 +0.22(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.