Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.400 5.640 5.400 5.590 292,706 +0.19(+3.52%)
Aug 30, 2017 5.590 5.671 5.390 5.400 545,100 -0.18(-3.23%)
Aug 29, 2017 5.700 5.734 5.460 5.580 462,338 -0.15(-2.62%)
Aug 28, 2017 5.430 5.750 5.430 5.730 634,531 +0.30(+5.52%)
Aug 25, 2017 5.280 5.480 5.280 5.430 311,029 +0.16(+3.04%)
Aug 24, 2017 5.160 5.300 5.160 5.270 396,407 +0.17(+3.33%)
Aug 23, 2017 5.150 5.250 5.080 5.100 313,618 -0.06(-1.16%)
Aug 22, 2017 5.390 5.390 5.105 5.160 432,345 -0.21(-3.91%)
Aug 21, 2017 5.020 5.415 4.885 5.370 802,768 +0.37(+7.40%)
Aug 18, 2017 5.030 5.170 4.793 5.000 1,123,558 -0.10(-1.96%)
Aug 17, 2017 5.280 5.340 5.090 5.100 495,124 -0.20(-3.77%)
Aug 16, 2017 5.240 5.330 5.110 5.300 750,249 +0.04(+0.76%)
Aug 15, 2017 5.540 5.540 5.250 5.260 647,201 -0.29(-5.23%)
Aug 14, 2017 5.610 5.660 5.510 5.550 394,236 -0.03(-0.54%)
Aug 11, 2017 5.600 5.760 5.540 5.580 508,620 -0.03(-0.53%)
Aug 10, 2017 5.500 5.860 5.370 5.610 877,876 +0.06(+1.08%)
Aug 09, 2017 6.110 6.270 5.560 5.550 1,290,889 -0.59(-9.61%)
Aug 08, 2017 6.140 6.290 6.080 6.140 643,898 +0.03(+0.49%)
Aug 07, 2017 6.210 6.270 6.090 6.110 909,626 -0.08(-1.29%)
Aug 04, 2017 6.412 6.170 6.190 592,660 -0.10(-1.59%)
Aug 03, 2017 6.630 6.765 6.240 6.290 723,496 -0.36(-5.41%)
Aug 02, 2017 6.700 6.780 6.615 6.650 298,529 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.