Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.560 7.660 7.140 7.310 350,974 -0.27(-3.56%)
Aug 30, 2016 7.500 7.800 7.440 7.580 208,988 +0.06(+0.80%)
Aug 29, 2016 7.770 7.770 7.420 7.520 217,581 -0.18(-2.34%)
Aug 26, 2016 7.540 7.850 7.480 7.700 270,964 +0.16(+2.12%)
Aug 25, 2016 7.630 7.950 7.360 7.540 303,274 -0.07(-0.92%)
Aug 24, 2016 8.080 8.330 7.569 7.610 354,564 -0.52(-6.40%)
Aug 23, 2016 8.130 8.210 7.990 8.130 233,037 +0.07(+0.87%)
Aug 22, 2016 8.230 8.420 8.040 8.060 393,808 -0.10(-1.23%)
Aug 19, 2016 8.700 8.700 8.120 8.160 466,445 -0.54(-6.21%)
Aug 18, 2016 8.560 8.780 8.540 8.700 194,269 +0.15(+1.75%)
Aug 17, 2016 8.540 8.840 8.480 8.550 298,591 +0.01(+0.12%)
Aug 16, 2016 8.750 8.800 8.300 8.540 640,160 -0.18(-2.06%)
Aug 15, 2016 8.350 8.920 8.340 8.720 419,111 +0.39(+4.68%)
Aug 12, 2016 8.220 8.480 8.160 8.330 506,624 +0.05(+0.60%)
Aug 11, 2016 8.760 8.760 8.050 8.280 1,058,463 -0.41(-4.72%)
Aug 10, 2016 9.050 9.180 8.690 8.690 422,311 -0.34(-3.77%)
Aug 09, 2016 9.290 9.290 8.960 9.030 336,566 -0.02(-0.22%)
Aug 08, 2016 10.00 10.09 8.810 9.050 1,060,442 -1.27(-12.31%)
Aug 05, 2016 9.880 10.62 9.820 10.32 448,857 +0.49(+4.98%)
Aug 04, 2016 10.13 10.22 9.780 9.830 172,199 -0.27(-2.67%)
Aug 03, 2016 9.850 10.31 9.780 10.10 245,113 +0.23(+2.33%)
Aug 02, 2016 10.37 10.48 9.860 9.870 255,456 -0.48(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.