Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.300 5.300 4.970 5.070 68,209 -0.24(-4.52%)
Aug 28, 2008 5.410 5.600 5.040 5.310 79,796 -0.07(-1.30%)
Aug 27, 2008 5.110 5.410 5.110 5.380 20,841 +0.26(+5.08%)
Aug 26, 2008 4.830 5.150 4.810 5.120 30,237 +0.28(+5.79%)
Aug 25, 2008 5.070 5.240 4.840 4.840 54,269 -0.27(-5.28%)
Aug 22, 2008 5.030 5.240 5.030 5.110 17,582 +0.11(+2.20%)
Aug 21, 2008 4.960 5.430 4.800 5.000 41,544 +0.03(+0.60%)
Aug 20, 2008 5.000 5.180 4.910 4.970 74,717 -0.09(-1.78%)
Aug 19, 2008 5.410 5.480 5.050 5.060 70,868 -0.41(-7.50%)
Aug 18, 2008 5.690 5.690 5.420 5.470 83,631 -0.20(-3.53%)
Aug 15, 2008 6.130 6.390 5.580 5.670 130,472 -0.33(-5.50%)
Aug 14, 2008 5.470 6.200 5.290 6.000 156,257 +0.51(+9.29%)
Aug 13, 2008 5.230 5.580 5.190 5.490 64,580 +0.23(+4.37%)
Aug 12, 2008 5.390 5.600 5.040 5.260 88,301 -0.15(-2.77%)
Aug 11, 2008 5.000 5.830 4.910 5.410 114,306 +0.41(+8.20%)
Aug 08, 2008 4.920 5.160 4.760 5.000 120,725 +0.11(+2.25%)
Aug 07, 2008 4.750 5.020 4.650 4.890 76,955 +0.08(+1.66%)
Aug 06, 2008 4.460 5.000 4.220 4.810 110,406 +0.35(+7.85%)
Aug 05, 2008 4.230 4.480 4.190 4.460 91,007 +0.29(+6.95%)
Aug 04, 2008 4.410 4.410 4.170 4.170 127,385 -0.36(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.