Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.23 -1.50 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.129 5.129 5.129 5.129 536 -0.05(-0.92%)
Aug 30, 2005 5.109 5.176 5.078 5.176 17,977 +0.05(+1.04%)
Aug 29, 2005 5.311 5.311 5.123 5.123 1,608 +0.01(+0.27%)
Aug 26, 2005 5.109 5.109 5.109 5.109 0 +0.00(+0.00%)
Aug 25, 2005 5.109 5.109 5.109 5.109 0 +0.00(+0.00%)
Aug 24, 2005 5.109 5.109 5.109 5.109 1,429 +0.00(+0.03%)
Aug 23, 2005 5.108 5.108 5.108 5.108 0 +0.00(+0.00%)
Aug 22, 2005 5.108 5.108 5.108 5.108 3,216 +0.04(+0.86%)
Aug 19, 2005 5.042 5.064 5.042 5.064 714 +0.03(+0.56%)
Aug 18, 2005 5.036 5.036 5.036 5.036 1,429 +0.00(+0.00%)
Aug 17, 2005 5.050 5.050 5.036 5.036 4,288 -0.13(-2.60%)
Aug 16, 2005 5.171 5.171 5.171 5.171 0 +0.00(+0.00%)
Aug 15, 2005 4.966 5.171 4.966 5.171 43,209 +0.15(+2.95%)
Aug 12, 2005 5.036 5.064 4.969 5.022 45,035 -0.01(-0.22%)
Aug 11, 2005 5.036 5.036 4.966 5.034 3,223 -0.14(-2.76%)
Aug 10, 2005 5.106 5.176 5.106 5.176 15,872 +0.07(+1.37%)
Aug 09, 2005 5.106 5.106 5.106 5.106 489 +0.00(+0.00%)
Aug 08, 2005 5.106 5.106 5.106 5.106 1,036 +0.08(+1.61%)
Aug 05, 2005 5.176 5.176 4.966 5.025 61,493 -0.17(-3.18%)
Aug 04, 2005 5.246 5.246 5.190 5.190 20,936 -0.06(-1.07%)
Aug 03, 2005 5.246 5.246 5.246 5.246 0 +0.00(+0.00%)
Aug 02, 2005 5.190 5.246 5.190 5.246 964 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.