Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.098 6.167 6.010 6.059 29,202 +0.03(+0.49%)
Aug 30, 2012 6.206 6.236 6.010 6.029 66,763 -0.17(-2.70%)
Aug 29, 2012 6.049 6.246 5.951 6.196 146,600 +0.28(+4.65%)
Aug 27, 2012 6.000 6.000 5.911 5.921 35,148 -0.01(-0.17%)
Aug 24, 2012 5.980 6.029 5.852 5.931 81,654 -0.07(-1.15%)
Aug 23, 2012 6.049 6.049 5.911 6.000 108,546 -0.05(-0.81%)
Aug 22, 2012 6.029 6.344 6.010 6.049 189,801 +0.03(+0.49%)
Aug 21, 2012 5.941 6.098 5.901 6.019 62,303 +0.09(+1.49%)
Aug 20, 2012 6.029 6.039 5.901 5.931 86,347 -0.16(-2.58%)
Aug 17, 2012 6.167 6.226 6.000 6.088 131,666 -0.03(-0.48%)
Aug 16, 2012 6.059 6.196 5.931 6.118 162,804 +0.13(+2.13%)
Aug 15, 2012 6.018 6.128 5.931 5.990 71,673 +0.05(+0.83%)
Aug 14, 2012 6.039 6.334 5.882 5.941 177,180 -0.03(-0.49%)
Aug 13, 2012 6.098 6.236 5.951 5.970 79,003 -0.10(-1.62%)
Aug 10, 2012 6.374 6.492 6.049 6.069 181,443 -0.24(-3.74%)
Aug 09, 2012 6.551 6.777 6.157 6.305 398,706 -0.17(-2.58%)
Aug 08, 2012 5.744 6.521 5.734 6.472 807,983 +0.75(+13.06%)
Aug 07, 2012 5.803 5.803 5.705 5.724 98,605 -0.04(-0.68%)
Aug 06, 2012 5.656 5.894 5.656 5.764 90,384 +0.12(+2.09%)
Aug 03, 2012 5.901 6.039 5.646 5.646 188,638 -0.23(-3.85%)
Aug 02, 2012 5.626 6.049 5.616 5.872 499,822 +0.46(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.