Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.540 6.770 6.510 6.670 23,743 +0.09(+1.37%)
Aug 30, 2022 6.700 7.027 6.270 6.580 65,547 -0.06(-0.90%)
Aug 29, 2022 6.660 7.470 6.560 6.640 31,872 -0.03(-0.45%)
Aug 26, 2022 6.820 6.840 6.620 6.670 29,279 -0.36(-5.12%)
Aug 25, 2022 6.750 7.120 6.750 7.030 34,688 +0.05(+0.72%)
Aug 24, 2022 6.970 7.050 6.850 6.980 23,411 +0.05(+0.72%)
Aug 23, 2022 6.810 7.040 6.700 6.930 37,271 +0.07(+1.02%)
Aug 22, 2022 7.110 7.110 6.810 6.860 36,904 -0.32(-4.46%)
Aug 19, 2022 7.160 7.285 7.020 7.180 32,617 -0.01(-0.14%)
Aug 18, 2022 7.260 7.260 7.050 7.190 19,823 -0.11(-1.51%)
Aug 17, 2022 7.320 7.340 7.100 7.300 39,494 -0.05(-0.68%)
Aug 16, 2022 7.450 7.520 7.340 7.350 28,989 -0.10(-1.34%)
Aug 15, 2022 7.450 7.600 7.270 7.450 59,728 -0.08(-1.06%)
Aug 12, 2022 7.530 7.908 7.410 7.530 52,884 -0.27(-3.46%)
Aug 11, 2022 8.080 8.080 7.667 7.800 50,088 -0.15(-1.89%)
Aug 10, 2022 7.950 8.100 7.900 7.950 16,250 +0.17(+2.19%)
Aug 09, 2022 7.800 8.000 7.620 7.780 47,816 -0.07(-0.89%)
Aug 08, 2022 8.050 8.050 7.720 7.850 69,797 -0.09(-1.13%)
Aug 05, 2022 8.210 8.210 7.930 7.940 27,669 -0.24(-2.93%)
Aug 04, 2022 8.460 8.470 8.150 8.180 38,598 -0.32(-3.76%)
Aug 03, 2022 8.200 8.550 8.140 8.500 27,246 +0.41(+5.07%)
Aug 02, 2022 8.230 8.250 8.060 8.090 27,488 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.