Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

44.45 +0.39 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.668 1.668 1.645 1.651 192,463 -0.00(-0.29%)
Aug 28, 2003 1.687 1.698 1.655 1.655 254,929 -0.04(-2.42%)
Aug 27, 2003 1.666 1.698 1.666 1.696 159,542 +0.02(+1.37%)
Aug 26, 2003 1.666 1.681 1.658 1.673 427,978 -0.00(-0.05%)
Aug 25, 2003 1.673 1.686 1.672 1.674 165,451 -0.01(-0.70%)
Aug 22, 2003 1.646 1.686 1.640 1.686 471,873 +0.03(+1.52%)
Aug 21, 2003 1.662 1.662 1.619 1.661 145,191 +0.00(+0.29%)
Aug 20, 2003 1.658 1.666 1.618 1.656 309,799 +0.00(+0.10%)
Aug 19, 2003 1.611 1.660 1.606 1.655 238,891 +0.06(+3.46%)
Aug 18, 2003 1.587 1.604 1.569 1.599 148,568 +0.04(+2.38%)
Aug 15, 2003 1.519 1.587 1.516 1.562 502,262 +0.06(+3.72%)
Aug 14, 2003 1.568 1.568 1.506 1.506 353,694 -0.06(-3.69%)
Aug 13, 2003 1.580 1.583 1.553 1.564 890,566 -0.01(-0.80%)
Aug 12, 2003 1.550 1.595 1.550 1.576 997,772 +0.03(+1.73%)
Aug 11, 2003 1.553 1.553 1.516 1.550 671,090 +0.01(+0.36%)
Aug 08, 2003 1.516 1.558 1.501 1.544 270,968 +0.04(+2.36%)
Aug 07, 2003 1.517 1.517 1.493 1.508 630,571 -0.01(-0.83%)
Aug 06, 2003 1.526 1.550 1.520 1.521 391,680 -0.00(-0.10%)
Aug 05, 2003 1.512 1.555 1.512 1.523 450,770 +0.01(+0.36%)
Aug 04, 2003 1.527 1.531 1.501 1.517 289,539 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.