Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.270 +0.010 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.751 6.950 6.520 6.550 124,800 -0.21(-3.11%)
Aug 29, 2002 6.560 7.000 6.540 6.760 93,028 +0.10(+1.50%)
Aug 28, 2002 6.750 7.070 6.650 6.660 622,400 -0.11(-1.62%)
Aug 27, 2002 7.420 7.450 6.770 6.770 224,800 -0.66(-8.88%)
Aug 26, 2002 7.290 7.510 7.050 7.430 229,742 +0.15(+2.06%)
Aug 23, 2002 7.470 7.470 7.280 7.280 150,700 -0.17(-2.28%)
Aug 22, 2002 7.670 7.701 7.410 7.450 174,700 -0.16(-2.10%)
Aug 21, 2002 7.400 7.610 7.310 7.610 168,566 +0.16(+2.16%)
Aug 20, 2002 7.370 7.650 7.260 7.449 172,878 -0.05(-0.68%)
Aug 16, 2002 7.500 7.840 7.450 7.500 189,952 -0.25(-3.23%)
Aug 15, 2002 7.900 8.290 7.450 7.750 244,376 -0.10(-1.27%)
Aug 14, 2002 7.670 8.280 7.320 7.850 293,300 +0.12(+1.55%)
Aug 13, 2002 8.300 8.300 7.650 7.730 279,900 -0.67(-7.98%)
Aug 12, 2002 7.870 8.400 7.410 8.400 259,844 +1.40(+20.00%)
Aug 07, 2002 7.000 7.500 6.760 7.000 668,100 -0.05(-0.71%)
Aug 06, 2002 6.610 7.050 6.501 7.050 300,800 +0.48(+7.31%)
Aug 05, 2002 7.260 7.300 6.500 6.570 338,901 -0.43(-6.14%)
Aug 02, 2002 7.430 7.450 6.880 7.000 206,372 -0.35(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.