Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.640 -0.020 (-0.35%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.626	1.897	1.626	1.878	300,643	+0.19(+11.18%)
Aug 28, 2003	1.617	1.762	1.554	1.689	531,439	+0.14(+8.72%)
Aug 27, 2003	1.536	1.617	1.536	1.554	75,492	+0.00(+0.29%)
Aug 26, 2003	1.599	1.599	1.536	1.549	74,053	-0.02(-1.44%)
Aug 25, 2003	1.554	1.590	1.554	1.572	34,868	-0.02(-1.14%)
Aug 22, 2003	1.617	1.617	1.554	1.590	38,742	-0.03(-1.68%)
Aug 21, 2003	1.554	1.680	1.554	1.617	140,691	+0.06(+4.07%)
Aug 20, 2003	1.590	1.635	1.500	1.554	130,064	-0.04(-2.27%)
Aug 19, 2003	1.554	1.626	1.545	1.590	85,012	+0.04(+2.27%)
Aug 18, 2003	1.527	1.635	1.500	1.555	89,440	+0.02(+1.24%)
Aug 15, 2003	1.518	1.625	1.518	1.536	44,830	+0.00(+0.00%)
Aug 14, 2003	1.626	1.626	1.473	1.536	60,659	+0.03(+1.80%)
Aug 13, 2003	1.500	1.581	1.482	1.509	36,086	+0.01(+0.60%)
Aug 12, 2003	1.608	1.608	1.500	1.500	29,887	-0.11(-6.74%)
Aug 11, 2003	1.491	1.608	1.473	1.608	105,822	+0.12(+7.88%)
Aug 08, 2003	1.545	1.545	1.491	1.491	100,398	-0.05(-3.51%)
Aug 07, 2003	1.545	1.572	1.527	1.545	135,156	+0.00(+0.00%)
Aug 06, 2003	1.545	1.617	1.545	1.545	201,019	+0.01(+0.59%)
Aug 05, 2003	1.617	1.617	1.536	1.536	102,280	-0.09(-5.56%)
Aug 04, 2003	1.716	1.716	1.590	1.626	135,378	-0.09(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices