Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.000 +0.120 (+13.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5800 0.6134 0.5800 0.6000 152,302 +0.02(+3.73%)
Aug 30, 2023 0.6004 0.6199 0.5700 0.5784 198,152 -0.02(-3.66%)
Aug 29, 2023 0.5800 0.6200 0.5683 0.6004 367,379 +0.02(+4.20%)
Aug 28, 2023 0.5500 0.5798 0.5500 0.5762 349,201 +0.01(+2.29%)
Aug 25, 2023 0.5390 0.5900 0.5301 0.5633 652,957 +0.04(+7.17%)
Aug 24, 2023 0.5800 0.5874 0.5100 0.5256 449,050 -0.06(-10.54%)
Aug 23, 2023 0.4789 0.5875 0.4711 0.5875 1,005,205 +0.10(+21.13%)
Aug 22, 2023 0.4600 0.4944 0.4618 0.4850 636,478 +0.02(+4.75%)
Aug 21, 2023 0.5000 0.5081 0.4630 0.4630 584,676 -0.04(-7.84%)
Aug 18, 2023 0.4611 0.5196 0.4610 0.5024 1,285,189 +0.03(+5.59%)
Aug 17, 2023 0.5000 0.5100 0.4316 0.4758 6,518,127 -0.28(-37.31%)
Aug 16, 2023 0.7290 0.7699 0.7290 0.7590 441,340 +0.04(+5.80%)
Aug 15, 2023 0.7100 0.7499 0.7010 0.7174 180,383 -0.01(-0.88%)
Aug 14, 2023 0.7280 0.7800 0.7021 0.7238 261,401 -0.03(-3.49%)
Aug 11, 2023 0.7500 0.7648 0.7314 0.7500 571,408 +0.01(+1.35%)
Aug 10, 2023 0.7600 0.8300 0.7100 0.7400 897,205 -0.08(-9.73%)
Aug 09, 2023 0.6900 0.8500 0.6449 0.8198 1,287,284 +0.15(+21.67%)
Aug 08, 2023 0.6500 0.6905 0.6310 0.6738 411,948 +0.03(+5.28%)
Aug 07, 2023 0.6600 0.6799 0.6350 0.6400 340,834 -0.02(-3.06%)
Aug 04, 2023 0.6911 0.6999 0.6600 0.6602 200,579 -0.03(-5.01%)
Aug 03, 2023 0.6800 0.7099 0.6600 0.6950 109,800 +0.01(+1.86%)
Aug 02, 2023 0.6811 0.6899 0.6666 0.6823 181,469 +0.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.