Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mannatech Inc (NQ: MTEX )

7.745 +0.085 (+1.11%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 20.04 20.33 18.93 19.42 0 -0.64(-3.18%)
Aug 29, 2013 19.77 20.27 18.40 20.06 0 -0.21(-1.04%)
Aug 28, 2013 18.34 21.54 18.22 20.27 0 +1.59(+8.52%)
Aug 27, 2013 17.81 18.74 16.83 18.68 0 +1.16(+6.60%)
Aug 26, 2013 15.77 18.22 15.72 17.52 0 +2.69(+18.15%)
Aug 23, 2013 14.37 15.07 14.25 14.83 0 +0.46(+3.22%)
Aug 22, 2013 14.64 15.20 13.82 14.37 0 +0.00(+0.00%)
Aug 21, 2013 13.22 14.37 13.22 14.37 0 +1.18(+8.99%)
Aug 20, 2013 14.16 14.16 12.97 13.19 0 -1.04(-7.34%)
Aug 19, 2013 15.57 15.76 14.02 14.23 0 -1.06(-6.92%)
Aug 16, 2013 11.34 15.41 11.34 15.29 0 +4.08(+36.40%)
Aug 15, 2013 10.86 11.32 10.58 11.21 29,289 +0.60(+5.68%)
Aug 14, 2013 9.877 11.07 9.821 10.61 0 +0.62(+6.18%)
Aug 13, 2013 9.645 9.989 9.645 9.989 6,993 +0.13(+1.35%)
Aug 12, 2013 9.575 9.954 9.575 9.856 7,703 +0.15(+1.52%)
Aug 09, 2013 9.708 9.708 9.512 9.708 4,783 +0.04(+0.36%)
Aug 08, 2013 9.561 9.708 9.324 9.673 13,194 +0.16(+1.73%)
Aug 07, 2013 9.603 9.638 9.148 9.509 12,606 -0.05(-0.55%)
Aug 06, 2013 9.638 9.638 9.190 9.561 9,108 -0.07(-0.73%)
Aug 05, 2013 9.736 9.736 9.197 9.631 20,196 -0.11(-1.08%)
Aug 02, 2013 9.589 9.736 9.322 9.736 26,437 +0.15(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.