Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.480 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.435 5.567 5.302 5.482 225,142 +0.02(+0.35%)
Aug 30, 2004 5.785 5.813 5.425 5.463 292,854 -0.31(-5.40%)
Aug 27, 2004 5.718 5.813 5.709 5.775 238,155 +0.08(+1.33%)
Aug 26, 2004 5.737 5.841 5.671 5.699 329,038 -0.01(-0.17%)
Aug 25, 2004 5.510 5.718 5.463 5.709 354,747 +0.21(+3.78%)
Aug 24, 2004 5.510 5.558 5.397 5.501 220,275 +0.11(+2.11%)
Aug 23, 2004 5.510 5.558 5.340 5.388 270,742 +0.06(+1.06%)
Aug 20, 2004 5.340 5.388 5.217 5.331 247,889 +0.11(+2.17%)
Aug 19, 2004 5.302 5.425 5.208 5.217 464,038 -0.16(-2.99%)
Aug 18, 2004 5.284 5.454 5.161 5.378 255,612 +0.09(+1.79%)
Aug 17, 2004 5.388 5.388 5.208 5.284 291,902 +0.00(+0.00%)
Aug 16, 2004 5.265 5.340 5.104 5.284 287,141 +0.10(+2.01%)
Aug 13, 2004 5.378 5.463 5.076 5.180 413,889 -0.21(-3.86%)
Aug 12, 2004 5.482 5.860 5.350 5.388 951,882 +0.00(+0.00%)
Aug 11, 2004 5.085 5.501 5.019 5.388 609,302 +0.28(+5.56%)
Aug 10, 2004 4.915 5.104 4.868 5.104 402,674 +0.16(+3.25%)
Aug 09, 2004 5.217 5.246 4.924 4.943 464,038 -0.09(-1.88%)
Aug 06, 2004 5.444 5.510 5.038 5.038 615,650 -0.47(-8.58%)
Aug 05, 2004 5.718 5.813 5.482 5.510 361,836 -0.27(-4.74%)
Aug 04, 2004 5.728 5.879 5.681 5.785 276,667 -0.06(-0.97%)
Aug 03, 2004 5.766 5.898 5.690 5.841 424,152 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.