Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

156.47 -0.27 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.936 2.936 2.850 2.921 14,834 -0.02(-0.53%)
Aug 30, 2010 3.076 3.107 2.913 2.936 28,622 -0.16(-5.28%)
Aug 27, 2010 2.983 3.107 2.975 3.100 27,268 +0.17(+5.85%)
Aug 26, 2010 3.068 3.068 2.905 2.928 92,504 -0.11(-3.71%)
Aug 25, 2010 2.882 3.084 2.874 3.041 60,132 +0.14(+4.97%)
Aug 24, 2010 2.983 3.092 2.835 2.897 58,976 -0.14(-4.62%)
Aug 23, 2010 3.193 3.193 3.033 3.037 40,247 -0.16(-4.88%)
Aug 20, 2010 3.193 3.201 2.897 3.193 74,777 -0.04(-1.20%)
Aug 19, 2010 3.193 3.248 2.998 3.232 95,826 +0.02(+0.48%)
Aug 18, 2010 3.209 3.341 3.209 3.216 39,533 -0.05(-1.43%)
Aug 17, 2010 3.115 3.341 3.092 3.263 55,803 +0.19(+6.35%)
Aug 16, 2010 3.325 3.349 3.014 3.068 57,914 -0.29(-8.58%)
Aug 13, 2010 3.668 3.684 3.349 3.357 34,788 -0.33(-9.07%)
Aug 12, 2010 3.987 4.011 3.676 3.692 39,583 -0.39(-9.54%)
Aug 11, 2010 4.167 4.252 4.003 4.081 86,983 -0.19(-4.55%)
Aug 10, 2010 4.307 4.354 4.112 4.276 49,499 -0.10(-2.31%)
Aug 09, 2010 4.424 4.424 4.306 4.377 25,631 -0.02(-0.35%)
Aug 06, 2010 4.221 4.439 4.065 4.392 98,758 +0.11(+2.55%)
Aug 05, 2010 4.346 4.470 4.244 4.283 34,633 -0.12(-2.65%)
Aug 04, 2010 4.346 4.408 4.182 4.400 35,851 +0.07(+1.62%)
Aug 03, 2010 4.322 4.385 4.073 4.330 40,110 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.