Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.757 2.874 2.757 2.811 11,678 +0.08(+2.85%)
Aug 28, 2008 2.749 2.780 2.695 2.734 9,301 -0.02(-0.57%)
Aug 27, 2008 2.726 2.882 2.570 2.749 21,484 +0.06(+2.32%)
Aug 26, 2008 2.671 2.710 2.570 2.687 20,085 +0.01(+0.29%)
Aug 25, 2008 2.773 2.773 2.562 2.679 23,814 -0.11(-3.91%)
Aug 22, 2008 2.827 2.827 2.734 2.788 15,369 +0.02(+0.84%)
Aug 21, 2008 2.858 2.858 2.757 2.765 14,124 -0.09(-3.27%)
Aug 20, 2008 2.796 2.959 2.788 2.858 81,522 +0.06(+2.23%)
Aug 19, 2008 2.640 2.843 2.640 2.796 29,468 +0.16(+5.90%)
Aug 18, 2008 2.866 2.882 2.632 2.640 48,498 -0.24(-8.38%)
Aug 15, 2008 2.936 2.936 2.804 2.882 50,385 -0.02(-0.80%)
Aug 14, 2008 2.663 3.006 2.500 2.905 62,489 +0.29(+11.01%)
Aug 13, 2008 2.704 2.734 2.601 2.617 56,096 -0.06(-2.33%)
Aug 12, 2008 2.679 2.936 2.562 2.679 50,487 +0.10(+3.93%)
Aug 11, 2008 2.625 2.726 2.539 2.578 79,873 -0.05(-1.78%)
Aug 08, 2008 2.500 2.640 2.329 2.625 51,848 +0.11(+4.33%)
Aug 07, 2008 2.484 2.866 2.445 2.516 180,730 +0.10(+4.19%)
Aug 06, 2008 2.578 2.586 2.297 2.414 81,738 -0.10(-4.02%)
Aug 05, 2008 2.235 2.695 2.235 2.516 60,622 +0.15(+6.25%)
Aug 04, 2008 2.321 2.368 2.142 2.368 40,328 -0.05(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.