Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.900 +0.030 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.108 9.165 8.882 9.156 196,720 +0.13(+1.46%)
Aug 30, 2012 8.920 9.108 8.684 9.024 129,349 +0.08(+0.95%)
Aug 29, 2012 8.929 9.118 8.816 8.939 151,689 +0.46(+5.46%)
Aug 27, 2012 8.268 8.523 8.212 8.476 227,523 +0.25(+3.10%)
Aug 24, 2012 8.108 8.372 8.108 8.221 798,742 +0.10(+1.28%)
Aug 23, 2012 8.486 8.514 8.023 8.117 1,328,745 -0.38(-4.44%)
Aug 22, 2012 8.929 8.929 8.476 8.495 149,452 -0.43(-4.86%)
Aug 21, 2012 9.344 9.495 8.844 8.929 175,507 -0.40(-4.30%)
Aug 20, 2012 9.316 9.505 9.061 9.330 135,537 -0.03(-0.35%)
Aug 17, 2012 9.741 9.741 9.203 9.363 184,446 -0.88(-8.57%)
Aug 16, 2012 10.33 10.37 10.14 10.24 70,738 -0.13(-1.27%)
Aug 15, 2012 9.628 10.38 9.628 10.37 171,183 +0.72(+7.43%)
Aug 14, 2012 9.769 9.816 9.571 9.656 134,900 -0.03(-0.29%)
Aug 13, 2012 9.920 10.01 9.552 9.684 80,543 -0.22(-2.19%)
Aug 10, 2012 9.892 9.967 9.788 9.901 57,571 +0.00(+0.00%)
Aug 09, 2012 10.01 10.01 9.798 9.901 46,139 -0.07(-0.66%)
Aug 08, 2012 9.967 10.25 9.958 9.967 42,766 -0.05(-0.47%)
Aug 07, 2012 9.949 10.23 9.939 10.01 50,747 +0.16(+1.63%)
Aug 06, 2012 10.22 10.35 9.760 9.854 51,014 -0.39(-3.78%)
Aug 03, 2012 10.34 10.43 10.13 10.24 51,131 +0.12(+1.21%)
Aug 02, 2012 9.562 10.19 9.562 10.12 42,776 +0.48(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.