Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.870 -0.320 (-14.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.671 1.765 1.595 1.661 114,466 +0.02(+1.15%)
Aug 30, 2007 1.652 1.680 1.595 1.642 248,327 +0.00(+0.00%)
Aug 29, 2007 1.652 1.652 1.606 1.642 58,031 +0.00(+0.00%)
Aug 28, 2007 1.614 1.746 1.605 1.642 36,679 +0.02(+1.16%)
Aug 27, 2007 1.482 1.642 1.482 1.623 14,244 +0.16(+10.97%)
Aug 24, 2007 1.416 1.491 1.416 1.463 12,257 +0.02(+1.31%)
Aug 23, 2007 1.454 1.491 1.425 1.444 16,164 +0.01(+0.66%)
Aug 22, 2007 1.492 1.510 1.425 1.435 13,190 -0.08(-5.59%)
Aug 21, 2007 1.661 1.680 1.454 1.520 242,692 -0.17(-10.06%)
Aug 20, 2007 1.718 1.803 1.539 1.690 31,025 +0.00(+0.00%)
Aug 17, 2007 1.718 1.718 1.642 1.690 6,462 -0.01(-0.56%)
Aug 16, 2007 1.652 1.718 1.652 1.699 22,439 +0.02(+1.12%)
Aug 15, 2007 1.764 1.764 1.652 1.680 17,518 +0.00(+0.00%)
Aug 14, 2007 1.793 1.812 1.661 1.680 53,173 -0.10(-5.82%)
Aug 13, 2007 1.792 1.841 1.784 1.784 18,826 -0.05(-2.58%)
Aug 10, 2007 1.757 1.859 1.757 1.831 11,149 +0.04(+2.10%)
Aug 09, 2007 1.784 1.859 1.727 1.793 41,090 -0.03(-1.55%)
Aug 08, 2007 1.982 2.058 1.718 1.822 116,943 -0.19(-9.39%)
Aug 07, 2007 1.897 2.039 1.888 2.010 34,858 +0.11(+5.97%)
Aug 06, 2007 2.124 2.161 1.888 1.897 21,520 -0.18(-8.64%)
Aug 03, 2007 2.077 2.124 2.001 2.077 8,377 -0.05(-2.22%)
Aug 02, 2007 2.095 2.124 2.020 2.124 8,934 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.