Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

2.235 -0.145 (-6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.259 8.854 8.259 8.788 41,257 +0.48(+5.80%)
Aug 30, 2005 8.165 8.344 8.127 8.306 46,429 +0.08(+1.03%)
Aug 29, 2005 8.117 8.250 8.061 8.221 17,382 +0.15(+1.87%)
Aug 26, 2005 7.929 8.183 7.929 8.070 76,387 +0.09(+1.18%)
Aug 25, 2005 8.004 8.070 7.929 7.976 22,581 +0.06(+0.72%)
Aug 24, 2005 7.919 8.131 7.900 7.919 28,584 -0.10(-1.29%)
Aug 23, 2005 8.165 8.306 8.023 8.023 43,332 -0.25(-2.97%)
Aug 22, 2005 8.136 8.268 8.080 8.268 15,789 +0.25(+3.06%)
Aug 19, 2005 7.938 8.042 7.938 8.023 11,759 -0.01(-0.12%)
Aug 18, 2005 8.032 8.259 8.023 8.032 39,162 +0.00(+0.00%)
Aug 17, 2005 8.051 8.117 8.032 8.032 6,050 +0.00(+0.00%)
Aug 16, 2005 8.014 8.231 8.014 8.032 9,153 +0.01(+0.12%)
Aug 15, 2005 8.117 8.212 8.023 8.023 79,913 -0.27(-3.30%)
Aug 12, 2005 8.193 8.306 8.127 8.297 14,938 +0.24(+2.93%)
Aug 11, 2005 8.240 8.240 8.061 8.061 6,158 -0.01(-0.12%)
Aug 10, 2005 8.070 8.155 8.023 8.070 22,759 +0.04(+0.47%)
Aug 09, 2005 7.947 8.032 7.938 8.032 11,704 +0.08(+1.07%)
Aug 08, 2005 7.938 7.966 7.929 7.947 5,296 +0.02(+0.24%)
Aug 05, 2005 7.872 7.947 7.844 7.929 17,895 +0.08(+1.08%)
Aug 04, 2005 7.900 8.032 7.796 7.844 33,081 +0.06(+0.73%)
Aug 03, 2005 7.919 7.929 7.768 7.787 19,276 -0.20(-2.48%)
Aug 02, 2005 7.872 7.985 7.787 7.985 34,522 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.