Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

12.10 +0.19 (+1.64%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.641 3.739 3.582 3.621 1,324,348 +0.01(+0.27%)
Aug 30, 2017 3.660 3.690 3.611 3.611 326,475 -0.05(-1.34%)
Aug 29, 2017 3.602 3.690 3.582 3.660 487,069 +0.02(+0.54%)
Aug 28, 2017 3.611 3.719 3.602 3.641 598,444 +0.06(+1.64%)
Aug 25, 2017 3.641 3.670 3.562 3.582 630,557 -0.06(-1.62%)
Aug 24, 2017 3.553 3.646 3.528 3.641 518,356 +0.12(+3.34%)
Aug 23, 2017 3.494 3.582 3.464 3.523 498,348 +0.01(+0.28%)
Aug 22, 2017 3.543 3.602 3.503 3.513 793,830 -0.03(-0.83%)
Aug 21, 2017 3.484 3.582 3.484 3.543 536,741 +0.04(+1.12%)
Aug 18, 2017 3.435 3.553 3.435 3.503 492,871 +0.06(+1.71%)
Aug 17, 2017 3.572 3.670 3.435 3.445 994,151 -0.14(-3.84%)
Aug 16, 2017 3.660 3.719 3.562 3.582 458,480 -0.06(-1.62%)
Aug 15, 2017 3.690 3.729 3.543 3.641 805,993 -0.06(-1.59%)
Aug 14, 2017 3.513 3.867 3.464 3.700 1,709,840 +0.22(+6.20%)
Aug 11, 2017 3.445 3.523 3.386 3.484 760,177 +0.07(+2.01%)
Aug 10, 2017 3.553 3.572 3.356 3.415 1,064,657 -0.17(-4.66%)
Aug 09, 2017 3.749 3.805 3.562 3.582 975,372 -0.20(-5.19%)
Aug 08, 2017 3.700 3.837 3.646 3.778 1,221,659 +0.06(+1.58%)
Aug 07, 2017 3.925 4.053 3.710 3.719 1,506,484 -0.23(-5.72%)
Aug 04, 2017 4.122 4.131 3.935 3.945 1,271,189 -0.20(-4.74%)
Aug 03, 2017 4.043 4.318 3.984 4.141 1,609,834 +0.10(+2.43%)
Aug 02, 2017 4.220 4.298 3.974 4.043 1,581,771 -0.23(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.