Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

12.35 +0.44 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.631 3.680 3.562 3.582 0 -0.01(-0.27%)
Aug 29, 2013 3.602 3.670 3.582 3.592 0 -0.02(-0.54%)
Aug 28, 2013 3.582 3.690 3.543 3.611 0 +0.03(+0.82%)
Aug 27, 2013 3.729 3.778 3.582 3.582 0 -0.20(-5.19%)
Aug 26, 2013 3.817 3.837 3.729 3.778 0 -0.02(-0.52%)
Aug 23, 2013 3.710 3.867 3.680 3.798 0 +0.11(+2.93%)
Aug 22, 2013 3.425 3.710 3.425 3.690 513,677 +0.31(+9.30%)
Aug 21, 2013 3.268 3.435 3.238 3.376 0 +0.08(+2.38%)
Aug 20, 2013 3.268 3.337 3.170 3.297 0 +0.06(+1.82%)
Aug 19, 2013 3.454 3.484 3.238 3.238 0 -0.21(-5.98%)
Aug 16, 2013 3.376 3.445 3.327 3.445 0 +0.09(+2.63%)
Aug 15, 2013 3.386 3.435 3.337 3.356 105,401 -0.04(-1.16%)
Aug 14, 2013 3.386 3.494 3.386 3.395 0 -0.04(-1.14%)
Aug 13, 2013 3.435 3.463 3.415 3.435 122,218 -0.02(-0.57%)
Aug 12, 2013 3.523 3.523 3.415 3.454 155,219 -0.06(-1.68%)
Aug 09, 2013 3.562 3.562 3.435 3.513 237,948 -0.02(-0.56%)
Aug 08, 2013 3.611 3.631 3.533 3.533 261,166 -0.09(-2.44%)
Aug 07, 2013 3.631 3.680 3.484 3.621 317,387 -0.04(-1.07%)
Aug 06, 2013 3.729 3.729 3.621 3.660 244,239 -0.07(-1.84%)
Aug 05, 2013 3.729 3.759 3.690 3.729 98,459 +0.00(+0.00%)
Aug 02, 2013 3.778 3.788 3.710 3.729 282,069 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.