Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

12.35 +0.44 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.671 4.671 4.446 4.504 146,899 -0.12(-2.55%)
Aug 30, 2012 4.632 4.681 4.534 4.622 45,137 -0.04(-0.84%)
Aug 29, 2012 4.553 4.691 4.534 4.661 62,596 +0.28(+6.50%)
Aug 27, 2012 4.593 4.603 4.318 4.377 81,792 -0.23(-4.90%)
Aug 24, 2012 4.485 4.632 4.465 4.603 81,468 +0.09(+1.96%)
Aug 23, 2012 4.475 4.524 4.416 4.514 20,266 +0.02(+0.44%)
Aug 22, 2012 4.465 4.553 4.406 4.495 15,573 +0.04(+0.88%)
Aug 21, 2012 4.534 4.612 4.387 4.455 89,756 -0.11(-2.37%)
Aug 20, 2012 4.661 4.661 4.534 4.563 32,109 -0.13(-2.72%)
Aug 17, 2012 4.622 4.710 4.544 4.691 70,859 +0.05(+1.06%)
Aug 16, 2012 4.475 4.642 4.446 4.642 65,936 +0.18(+3.96%)
Aug 15, 2012 4.396 4.480 4.357 4.465 55,630 +0.06(+1.34%)
Aug 14, 2012 4.446 4.485 4.396 4.406 49,616 +0.00(+0.00%)
Aug 13, 2012 4.249 4.436 4.239 4.406 52,955 +0.17(+3.94%)
Aug 10, 2012 4.485 4.503 4.220 4.239 106,471 -0.27(-6.09%)
Aug 09, 2012 4.563 4.593 4.475 4.514 57,245 -0.04(-0.86%)
Aug 08, 2012 4.701 4.769 4.534 4.553 131,846 -0.16(-3.33%)
Aug 07, 2012 4.750 4.769 4.691 4.710 107,459 -0.03(-0.62%)
Aug 06, 2012 4.701 4.887 4.701 4.740 162,868 +0.06(+1.26%)
Aug 03, 2012 4.612 4.838 4.524 4.681 156,843 +0.09(+1.92%)
Aug 02, 2012 4.710 4.838 4.573 4.593 114,240 -0.14(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.