Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.780	3.715	3.715	3.715	1,600	-0.11(-2.76%)
Aug 28, 2014	3.820	3.576	3.576	3.820	100	+0.24(+6.83%)
Aug 27, 2014	3.540	3.670	3.540	3.576	7,589	+0.03(+0.76%)
Aug 26, 2014	3.500	3.550	3.500	3.549	400	-0.00(-0.03%)
Aug 22, 2014	3.550	3.550	3.550	3.550	700	-0.04(-1.11%)
Aug 21, 2014	3.590	3.590	3.590	3.590	2,000	-0.02(-0.56%)
Aug 19, 2014	3.610	3.610	3.610	3.610	300	+0.00(+0.00%)
Aug 18, 2014	3.426	3.610	3.426	3.610	404	+0.00(+0.00%)
Aug 15, 2014	3.650	3.650	3.610	3.610	1,009	-0.26(-6.71%)
Aug 14, 2014	3.350	3.990	3.230	3.870	6,578	+0.46(+13.48%)
Aug 13, 2014	3.500	3.500	3.500	3.410	4,146	-0.09(-2.57%)
Aug 12, 2014	3.620	3.620	3.500	3.500	566	-0.15(-4.19%)
Aug 11, 2014	3.620	3.810	3.610	3.653	2,995	-0.10(-2.63%)
Aug 08, 2014	3.600	3.780	3.780	3.752	581	-0.03(-0.74%)
Aug 07, 2014	3.650	3.820	3.650	3.780	923	+0.10(+2.72%)
Aug 06, 2014	3.680	3.680	3.680	3.680	220	+0.00(+0.00%)
Aug 05, 2014	3.600	4.040	3.600	3.680	10,104	+0.01(+0.27%)
Aug 04, 2014	3.837	4.000	3.510	3.670	11,043	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Helios and Matheson Analytics Inc (NQ: HMNY )

Historical Prices