Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.450 3.494 3.370 3.470 28,243 +0.03(+0.87%)
Aug 30, 2022 3.410 3.450 3.320 3.440 68,214 +0.10(+2.99%)
Aug 29, 2022 3.330 3.385 3.250 3.340 48,896 -0.03(-0.89%)
Aug 26, 2022 3.480 3.480 3.340 3.370 54,270 -0.07(-2.03%)
Aug 25, 2022 3.470 3.539 3.430 3.440 86,522 +0.00(+0.00%)
Aug 24, 2022 3.480 3.550 3.431 3.440 66,261 -0.09(-2.55%)
Aug 23, 2022 3.480 3.600 3.410 3.530 94,689 +0.08(+2.32%)
Aug 22, 2022 3.440 3.478 3.321 3.450 52,740 -0.04(-1.15%)
Aug 19, 2022 3.500 3.590 3.470 3.490 59,557 -0.10(-2.79%)
Aug 18, 2022 3.420 3.650 3.420 3.590 213,096 +0.16(+4.66%)
Aug 17, 2022 3.440 3.550 3.420 3.430 70,998 -0.13(-3.65%)
Aug 16, 2022 3.510 3.650 3.427 3.560 186,076 -0.42(-10.66%)
Aug 15, 2022 4.090 4.090 3.840 3.985 264,552 -0.05(-1.12%)
Aug 12, 2022 3.640 4.100 3.600 4.030 408,064 +0.43(+11.94%)
Aug 11, 2022 3.540 3.750 3.530 3.600 113,507 +0.00(+0.00%)
Aug 10, 2022 3.500 3.640 3.433 3.600 136,123 +0.21(+6.19%)
Aug 09, 2022 3.410 3.480 3.200 3.390 131,380 -0.07(-2.02%)
Aug 08, 2022 3.330 3.550 3.330 3.460 183,086 +0.21(+6.46%)
Aug 05, 2022 3.200 3.310 3.120 3.250 68,364 +0.00(+0.00%)
Aug 04, 2022 3.360 3.400 3.210 3.250 51,074 -0.11(-3.27%)
Aug 03, 2022 3.220 3.450 3.220 3.360 91,675 +0.13(+4.02%)
Aug 02, 2022 3.100 3.310 3.096 3.230 52,748 +0.08(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.