Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 +0.010 (+0.15%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.780 5.910 5.780 5.900 1,169 +0.12(+2.08%)
Aug 28, 2015 5.920 5.920 5.780 5.780 5,071 -0.17(-2.86%)
Aug 27, 2015 5.750 5.950 5.750 5.950 1,541 +0.24(+4.20%)
Aug 26, 2015 5.720 5.881 5.710 5.710 752 +0.00(+0.00%)
Aug 25, 2015 5.710 5.710 5.710 5.710 129 -0.00(-0.00%)
Aug 24, 2015 5.700 5.700 5.700 5.710 2,452 -0.17(-2.89%)
Aug 20, 2015 5.990 5.880 5.880 5.880 10 -0.11(-1.84%)
Aug 19, 2015 5.950 6.000 5.950 5.990 5,425 +0.04(+0.67%)
Aug 18, 2015 5.960 6.000 5.950 5.950 6,816 -0.01(-0.17%)
Aug 17, 2015 5.850 5.960 5.850 5.960 1,955 +0.13(+2.23%)
Aug 14, 2015 5.830 5.830 5.830 5.830 422 +0.00(+0.00%)
Aug 13, 2015 5.980 5.980 5.830 5.830 1,510 -0.12(-2.02%)
Aug 12, 2015 5.950 5.980 5.950 5.950 1,930 -0.02(-0.33%)
Aug 11, 2015 5.900 5.970 5.900 5.970 835 +0.07(+1.19%)
Aug 10, 2015 5.975 5.980 5.880 5.900 1,833 -0.08(-1.34%)
Aug 07, 2015 5.980 5.980 5.980 5.980 895 -0.00(-0.00%)
Aug 06, 2015 5.970 5.980 5.970 5.980 329 -0.01(-0.17%)
Aug 05, 2015 6.000 6.000 5.890 5.990 1,979 +0.04(+0.67%)
Aug 04, 2015 5.920 5.950 5.920 5.950 1,929 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.