Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacira Pharm Inc (NQ: PCRX )

29.10 -1.06 (-3.51%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.540 8.540 7.300 7.660 206,013 -0.67(-8.04%)
Aug 30, 2011 8.815 8.900 7.890 8.330 146,061 -0.30(-3.48%)
Aug 29, 2011 8.740 8.800 8.520 8.630 106,658 -0.05(-0.58%)
Aug 26, 2011 8.690 8.784 8.300 8.680 39,390 -0.02(-0.23%)
Aug 25, 2011 8.940 8.940 8.680 8.700 23,741 -0.10(-1.14%)
Aug 24, 2011 8.920 9.040 8.780 8.800 23,905 -0.10(-1.12%)
Aug 23, 2011 9.080 9.130 8.810 8.900 50,163 -0.12(-1.33%)
Aug 22, 2011 9.350 9.350 8.740 9.020 51,295 -0.22(-2.38%)
Aug 19, 2011 8.650 9.330 8.650 9.240 86,264 +0.48(+5.48%)
Aug 18, 2011 9.020 9.030 8.517 8.760 59,090 -0.43(-4.68%)
Aug 17, 2011 9.080 9.260 9.080 9.190 35,912 +0.17(+1.88%)
Aug 16, 2011 9.010 9.130 8.940 9.020 32,564 -0.08(-0.88%)
Aug 15, 2011 8.970 9.230 8.870 9.100 93,599 +0.11(+1.22%)
Aug 12, 2011 9.190 9.350 8.780 8.990 67,678 -0.06(-0.66%)
Aug 11, 2011 8.860 9.270 8.800 9.050 84,124 +0.23(+2.61%)
Aug 10, 2011 9.160 10.25 8.600 8.820 62,760 -0.53(-5.67%)
Aug 09, 2011 9.350 9.610 8.700 9.350 88,069 +0.57(+6.49%)
Aug 08, 2011 10.00 10.16 8.760 8.780 65,094 -1.62(-15.58%)
Aug 05, 2011 9.840 10.45 9.780 10.40 43,240 +0.62(+6.34%)
Aug 04, 2011 10.11 10.37 9.760 9.780 61,821 -0.53(-5.14%)
Aug 03, 2011 10.28 10.50 9.681 10.31 96,390 +0.00(+0.00%)
Aug 02, 2011 10.44 10.79 10.14 10.31 64,558 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.