Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.270 1.270 1.210 1.220 944,585 -0.04(-3.17%)
Aug 30, 2016 1.170 1.280 1.163 1.260 1,104,426 +0.08(+6.78%)
Aug 29, 2016 1.370 1.370 1.160 1.180 3,301,659 -0.23(-16.31%)
Aug 26, 2016 1.450 1.490 1.379 1.410 1,371,161 -0.04(-2.76%)
Aug 25, 2016 1.280 1.460 1.280 1.450 3,077,992 +0.18(+14.17%)
Aug 24, 2016 1.320 1.340 1.240 1.270 1,358,016 -0.03(-2.31%)
Aug 23, 2016 1.180 1.440 1.180 1.300 3,935,722 +0.14(+12.07%)
Aug 22, 2016 1.120 1.190 1.100 1.160 1,048,025 +0.04(+3.57%)
Aug 19, 2016 1.080 1.130 1.080 1.120 379,772 +0.03(+2.75%)
Aug 18, 2016 1.070 1.110 1.070 1.090 297,730 +0.01(+0.93%)
Aug 17, 2016 1.080 1.100 1.030 1.080 401,191 -0.01(-0.92%)
Aug 16, 2016 1.080 1.110 1.075 1.090 310,391 +0.00(+0.00%)
Aug 15, 2016 1.080 1.120 1.080 1.090 270,684 +0.01(+0.93%)
Aug 12, 2016 1.070 1.100 1.015 1.080 464,319 +0.01(+0.93%)
Aug 11, 2016 1.140 1.160 1.050 1.070 469,550 -0.07(-6.14%)
Aug 10, 2016 1.180 1.190 1.135 1.140 348,561 -0.01(-0.87%)
Aug 09, 2016 1.040 1.170 1.040 1.150 1,519,963 +0.08(+7.48%)
Aug 08, 2016 1.100 1.110 1.070 1.070 348,933 -0.03(-2.73%)
Aug 05, 2016 1.100 1.125 1.070 1.100 511,140 +0.01(+0.92%)
Aug 04, 2016 1.130 1.130 1.080 1.090 397,757 -0.02(-1.80%)
Aug 03, 2016 1.080 1.120 1.070 1.110 447,449 +0.03(+2.78%)
Aug 02, 2016 1.030 1.090 1.010 1.080 583,632 +0.05(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.