Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.550 6.590 6.430 6.500 138,300 +0.02(+0.31%)
Aug 30, 2004 6.620 6.620 6.460 6.480 106,400 -0.11(-1.67%)
Aug 27, 2004 6.370 6.630 6.370 6.590 79,500 +0.15(+2.33%)
Aug 26, 2004 6.460 6.530 6.300 6.440 125,400 -0.10(-1.53%)
Aug 25, 2004 6.400 6.600 6.260 6.540 132,400 +0.19(+2.99%)
Aug 24, 2004 6.300 6.390 6.100 6.350 160,900 +0.13(+2.09%)
Aug 23, 2004 6.230 6.330 6.210 6.220 121,000 +0.04(+0.65%)
Aug 20, 2004 6.090 6.270 5.960 6.180 208,700 +0.10(+1.64%)
Aug 19, 2004 6.190 6.230 6.040 6.080 180,600 -0.22(-3.49%)
Aug 18, 2004 6.120 6.330 6.100 6.300 116,900 +0.16(+2.61%)
Aug 17, 2004 6.190 6.330 6.100 6.140 136,900 -0.03(-0.49%)
Aug 16, 2004 6.090 6.330 6.050 6.170 165,400 +0.12(+1.98%)
Aug 13, 2004 6.090 6.420 5.970 6.050 444,400 +0.12(+2.02%)
Aug 12, 2004 5.510 6.060 5.510 5.930 1,019,300 +0.43(+7.82%)
Aug 11, 2004 5.530 5.610 5.290 5.500 744,900 -0.07(-1.26%)
Aug 10, 2004 5.780 5.780 5.500 5.570 503,300 -0.16(-2.79%)
Aug 09, 2004 5.960 6.080 5.700 5.730 446,200 -0.27(-4.50%)
Aug 06, 2004 6.410 6.410 5.960 6.000 374,800 -0.36(-5.66%)
Aug 05, 2004 6.700 6.770 6.360 6.360 260,200 -0.26(-3.93%)
Aug 04, 2004 7.160 7.230 6.530 6.620 622,000 -0.33(-4.75%)
Aug 03, 2004 7.450 7.590 6.950 6.950 543,200 -0.55(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.