Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.800 4.220 3.780 4.140 324,900 +0.38(+10.11%)
Aug 28, 2003 3.721 3.840 3.590 3.760 234,200 +0.06(+1.62%)
Aug 27, 2003 3.270 4.040 3.270 3.700 285,200 +0.40(+12.12%)
Aug 26, 2003 3.300 3.500 3.250 3.300 222,000 +0.05(+1.54%)
Aug 25, 2003 3.150 3.300 3.150 3.250 76,000 +0.00(+0.00%)
Aug 22, 2003 3.290 3.300 3.160 3.250 327,400 -0.05(-1.52%)
Aug 21, 2003 3.330 3.333 3.180 3.300 194,800 -0.02(-0.60%)
Aug 20, 2003 3.270 3.330 3.260 3.320 72,700 +0.02(+0.61%)
Aug 19, 2003 3.270 3.360 3.250 3.300 225,300 +0.02(+0.61%)
Aug 18, 2003 3.210 3.350 3.210 3.280 95,800 +0.07(+2.18%)
Aug 15, 2003 3.350 3.350 3.210 3.210 91,800 -0.11(-3.31%)
Aug 14, 2003 3.280 3.330 3.210 3.320 51,900 -0.03(-0.87%)
Aug 13, 2003 3.450 3.450 3.140 3.349 183,400 -0.04(-1.21%)
Aug 12, 2003 3.290 3.420 3.250 3.390 95,500 +0.10(+3.04%)
Aug 11, 2003 3.190 3.300 3.150 3.290 55,000 +0.10(+3.13%)
Aug 08, 2003 3.240 3.340 3.180 3.190 135,700 -0.09(-2.74%)
Aug 07, 2003 3.210 3.300 3.110 3.280 86,900 +0.03(+0.92%)
Aug 06, 2003 3.340 3.540 3.240 3.250 183,500 -0.04(-1.22%)
Aug 05, 2003 3.210 3.550 3.190 3.290 498,300 +0.09(+2.81%)
Aug 04, 2003 2.840 3.290 2.610 3.200 383,700 +0.43(+15.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.