Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.260	6.350	5.930	6.310	6,652	+0.01(+0.16%)
Aug 30, 2012	6.120	6.300	6.000	6.300	10,300	+0.20(+3.27%)
Aug 29, 2012	6.100	6.120	6.100	6.101	1,895	-0.14(-2.23%)
Aug 27, 2012	6.150	6.250	6.150	6.240	1,063	+0.11(+1.79%)
Aug 24, 2012	6.000	6.130	5.990	6.130	1,821	-0.14(-2.23%)
Aug 23, 2012	5.710	6.270	5.710	6.270	2,990	+0.13(+2.12%)
Aug 22, 2012	6.140	6.140	6.100	6.140	2,000	+0.09(+1.49%)
Aug 21, 2012	6.050	6.050	6.050	6.050	200	-0.20(-3.20%)
Aug 20, 2012	5.950	6.260	5.900	6.250	7,255	+0.25(+4.17%)
Aug 17, 2012	6.000	6.000	6.000	6.000	656	-0.14(-2.28%)
Aug 16, 2012	6.050	6.140	6.050	6.140	1,000	+0.13(+2.16%)
Aug 15, 2012	5.980	6.050	5.770	6.010	28,619	-0.04(-0.66%)
Aug 14, 2012	6.140	6.150	5.980	6.050	4,200	-0.05(-0.82%)
Aug 13, 2012	5.960	6.100	5.960	6.100	3,402	+0.10(+1.67%)
Aug 10, 2012	6.080	6.128	5.970	6.000	6,588	-0.05(-0.83%)
Aug 09, 2012	5.910	6.150	5.900	6.050	14,106	+0.05(+0.83%)
Aug 08, 2012	6.060	6.060	6.000	6.000	1,725	+0.00(+0.00%)
Aug 07, 2012	6.060	6.060	5.753	6.000	1,036	-0.03(-0.50%)
Aug 06, 2012	6.140	6.140	5.950	6.030	4,000	+0.03(+0.50%)
Aug 03, 2012	5.950	6.040	5.950	6.000	26,275	+0.34(+6.01%)
Aug 02, 2012	5.360	5.670	5.360	5.660	1,685	-0.08(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

U S Concrete Inc (NQ: USCR )

Historical Prices