Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.940 +0.090 (+4.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.190 4.210 4.071 4.180 0 -0.02(-0.48%)
Aug 29, 2013 4.180 4.370 4.120 4.200 352,935 -0.02(-0.47%)
Aug 28, 2013 4.060 4.260 4.010 4.220 282,852 +0.15(+3.69%)
Aug 27, 2013 4.330 4.330 4.010 4.070 704,201 -0.35(-7.92%)
Aug 26, 2013 4.450 4.720 4.320 4.420 0 -0.01(-0.23%)
Aug 23, 2013 4.240 4.490 4.161 4.430 0 +0.23(+5.48%)
Aug 22, 2013 4.090 4.380 4.070 4.200 523,815 +0.16(+3.96%)
Aug 21, 2013 3.950 4.110 3.870 4.040 546,966 +0.08(+2.02%)
Aug 20, 2013 3.650 4.033 3.620 3.960 568,839 +0.30(+8.20%)
Aug 19, 2013 3.560 3.850 3.560 3.660 459,581 +0.07(+1.95%)
Aug 16, 2013 3.620 3.670 3.560 3.590 0 -0.06(-1.64%)
Aug 15, 2013 3.650 3.720 3.580 3.650 434,392 -0.05(-1.35%)
Aug 14, 2013 3.700 3.800 3.660 3.700 346,163 +0.01(+0.27%)
Aug 13, 2013 3.700 3.780 3.650 3.690 368,808 -0.01(-0.27%)
Aug 12, 2013 3.530 3.740 3.500 3.700 532,752 +0.13(+3.64%)
Aug 09, 2013 3.510 3.690 3.500 3.570 431,579 +0.07(+2.00%)
Aug 08, 2013 3.590 3.590 3.330 3.500 600,072 -0.09(-2.51%)
Aug 07, 2013 3.450 3.660 3.400 3.590 824,110 +0.13(+3.76%)
Aug 06, 2013 3.290 3.490 3.051 3.460 1,001,939 +0.13(+3.90%)
Aug 05, 2013 2.870 3.450 2.850 3.330 1,931,682 +0.48(+16.84%)
Aug 02, 2013 2.830 2.920 2.720 2.850 744,104 +0.18(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.