Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.970 8.050 7.950 8.030 28,669 +0.06(+0.75%)
Aug 30, 2023 7.950 8.049 7.940 7.970 19,595 +0.02(+0.25%)
Aug 29, 2023 7.930 8.070 7.930 7.950 16,085 -0.05(-0.62%)
Aug 28, 2023 7.990 8.020 7.920 8.000 8,692 +0.08(+1.01%)
Aug 25, 2023 8.193 8.193 7.920 7.920 4,007 -0.23(-2.82%)
Aug 24, 2023 8.200 8.200 8.080 8.150 6,173 -0.10(-1.21%)
Aug 23, 2023 8.300 8.300 8.080 8.250 7,757 +0.10(+1.25%)
Aug 22, 2023 8.070 8.180 8.060 8.148 8,481 -0.07(-0.87%)
Aug 21, 2023 8.320 8.320 8.060 8.220 28,132 +0.05(+0.61%)
Aug 18, 2023 8.120 8.260 8.026 8.170 25,692 +0.05(+0.62%)
Aug 17, 2023 8.090 8.130 8.000 8.120 5,320 +0.08(+1.00%)
Aug 16, 2023 7.866 8.130 7.866 8.040 10,292 +0.09(+1.13%)
Aug 15, 2023 8.010 8.100 7.850 7.950 21,860 -0.06(-0.75%)
Aug 14, 2023 8.190 8.290 8.000 8.010 44,807 -0.10(-1.23%)
Aug 11, 2023 8.200 8.387 8.050 8.110 23,101 -0.13(-1.58%)
Aug 10, 2023 8.140 8.420 8.140 8.240 56,460 +0.16(+1.98%)
Aug 09, 2023 8.200 8.320 8.030 8.080 16,358 -0.05(-0.62%)
Aug 08, 2023 8.130 8.315 8.090 8.130 36,175 +0.13(+1.63%)
Aug 07, 2023 7.870 8.142 7.860 8.000 25,377 +0.14(+1.78%)
Aug 04, 2023 8.000 8.162 7.840 7.860 16,956 -0.05(-0.63%)
Aug 03, 2023 8.020 8.020 7.820 7.910 7,459 -0.17(-2.10%)
Aug 02, 2023 8.080 8.150 8.006 8.080 10,096 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.