Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.680 7.190 6.450 7.150 92,846 +0.50(+7.52%)
Aug 30, 2022 6.130 6.680 5.840 6.650 63,591 +0.45(+7.26%)
Aug 29, 2022 5.800 6.300 5.770 6.200 28,721 +0.36(+6.16%)
Aug 26, 2022 6.110 6.120 5.840 5.840 29,267 -0.35(-5.65%)
Aug 25, 2022 6.050 6.270 6.000 6.190 20,271 +0.23(+3.86%)
Aug 24, 2022 5.970 6.110 5.920 5.960 35,106 -0.01(-0.17%)
Aug 23, 2022 5.920 6.000 5.920 5.970 12,645 +0.05(+0.84%)
Aug 22, 2022 6.040 6.048 5.900 5.920 49,589 -0.16(-2.63%)
Aug 19, 2022 6.180 6.235 6.030 6.080 23,653 -0.10(-1.62%)
Aug 18, 2022 6.220 6.560 6.110 6.180 43,604 -0.11(-1.75%)
Aug 17, 2022 6.300 6.620 6.150 6.290 54,580 +0.07(+1.13%)
Aug 16, 2022 6.200 6.570 6.133 6.220 86,084 +0.02(+0.32%)
Aug 15, 2022 7.010 7.010 6.183 6.200 125,054 -0.88(-12.49%)
Aug 12, 2022 7.350 7.350 6.980 7.085 53,000 -0.22(-3.08%)
Aug 11, 2022 6.660 7.490 6.660 7.310 119,906 +0.84(+12.98%)
Aug 10, 2022 6.400 6.655 6.400 6.470 16,571 -0.04(-0.61%)
Aug 09, 2022 6.510 6.610 6.290 6.510 37,930 -0.01(-0.15%)
Aug 08, 2022 6.530 6.660 6.310 6.520 33,800 +0.11(+1.72%)
Aug 05, 2022 6.230 6.410 6.020 6.410 44,910 +0.19(+3.05%)
Aug 04, 2022 6.520 6.590 6.020 6.220 30,671 -0.38(-5.76%)
Aug 03, 2022 6.760 6.760 6.600 6.600 5,644 -0.29(-4.21%)
Aug 02, 2022 7.000 7.050 6.830 6.890 18,492 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.