Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.300 -0.160 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.190 7.190 6.940 7.070 4,981 +0.06(+0.86%)
Aug 30, 2021 7.070 7.090 6.989 7.010 2,657 +0.01(+0.14%)
Aug 27, 2021 7.060 7.090 6.883 7.000 4,771 +0.12(+1.74%)
Aug 26, 2021 6.680 6.950 6.650 6.880 7,654 +0.16(+2.30%)
Aug 25, 2021 6.785 6.820 6.725 6.725 3,695 -0.07(-0.96%)
Aug 24, 2021 6.960 6.960 6.708 6.790 5,548 -0.25(-3.55%)
Aug 23, 2021 6.980 7.040 6.820 7.040 3,739 +0.05(+0.72%)
Aug 20, 2021 6.710 7.075 6.612 6.990 13,095 +0.33(+4.95%)
Aug 19, 2021 6.680 6.810 6.540 6.660 7,065 -0.13(-1.91%)
Aug 18, 2021 6.500 6.900 6.500 6.790 27,766 +0.25(+3.82%)
Aug 17, 2021 7.160 7.160 6.510 6.540 31,455 -0.62(-8.66%)
Aug 16, 2021 7.500 7.500 7.080 7.160 15,866 -0.26(-3.50%)
Aug 13, 2021 7.380 7.630 7.120 7.420 28,324 +0.14(+1.92%)
Aug 12, 2021 7.060 7.700 6.920 7.280 146,945 +0.09(+1.25%)
Aug 11, 2021 6.900 7.200 6.850 7.190 15,862 +0.33(+4.81%)
Aug 10, 2021 6.865 6.886 6.820 6.860 7,623 +0.05(+0.73%)
Aug 09, 2021 6.770 6.900 6.710 6.810 8,165 +0.06(+0.89%)
Aug 06, 2021 6.850 6.930 6.616 6.750 17,458 -0.09(-1.32%)
Aug 05, 2021 6.835 6.930 6.720 6.840 2,440 +0.12(+1.79%)
Aug 04, 2021 6.580 7.010 6.580 6.720 11,648 +0.04(+0.60%)
Aug 03, 2021 6.970 7.100 6.270 6.680 24,931 -0.29(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.