Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.410 +0.020 (+0.31%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.963 7.065 6.645 6.654 38,024 -0.27(-3.92%)
Aug 28, 2020 6.729 6.972 6.729 6.926 47,547 +0.28(+4.23%)
Aug 27, 2020 7.038 7.127 6.392 6.645 97,907 -0.22(-3.14%)
Aug 26, 2020 6.626 7.150 6.599 6.860 159,484 +0.32(+4.86%)
Aug 25, 2020 6.233 6.589 6.214 6.542 105,419 +0.27(+4.33%)
Aug 24, 2020 6.214 6.317 6.110 6.271 30,125 +0.15(+2.45%)
Aug 21, 2020 6.467 6.486 6.093 6.121 47,975 -0.19(-2.97%)
Aug 20, 2020 6.458 6.495 6.271 6.308 35,840 -0.25(-3.85%)
Aug 19, 2020 6.224 6.654 6.158 6.561 107,350 +0.30(+4.78%)
Aug 18, 2020 6.335 6.420 6.078 6.261 49,047 -0.07(-1.18%)
Aug 17, 2020 6.037 6.523 6.037 6.336 138,638 +0.26(+4.31%)
Aug 14, 2020 5.999 6.083 5.964 6.074 28,742 +0.10(+1.72%)
Aug 13, 2020 5.793 6.065 5.793 5.971 52,468 +0.13(+2.24%)
Aug 12, 2020 6.420 6.430 5.803 5.840 115,470 -0.59(-9.17%)
Aug 11, 2020 6.692 6.956 6.280 6.430 190,240 -0.11(-1.72%)
Aug 10, 2020 6.121 6.710 6.111 6.542 218,942 +0.25(+4.02%)
Aug 07, 2020 5.597 6.776 5.400 6.289 796,668 +0.77(+13.90%)
Aug 06, 2020 5.484 5.709 5.250 5.522 268,805 +0.15(+2.79%)
Aug 05, 2020 5.054 5.512 5.044 5.372 138,815 +0.37(+7.29%)
Aug 04, 2020 4.942 5.035 4.904 5.007 52,496 +0.08(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.