Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.901 2.911 2.888 2.901 12,619 +0.00(+0.00%)
Aug 30, 2016 2.939 2.939 2.892 2.901 1,991 +0.00(+0.00%)
Aug 29, 2016 2.790 2.901 2.790 2.901 62,791 +0.00(+0.00%)
Aug 26, 2016 2.883 2.901 2.817 2.901 37,711 +0.02(+0.65%)
Aug 25, 2016 2.892 2.901 2.874 2.883 13,313 -0.02(-0.65%)
Aug 24, 2016 2.929 2.929 2.890 2.901 43,535 +0.00(+0.00%)
Aug 23, 2016 2.854 2.901 2.854 2.901 22,057 +0.03(+0.98%)
Aug 22, 2016 2.901 2.957 2.798 2.873 37,223 -0.02(-0.65%)
Aug 19, 2016 2.845 2.901 2.845 2.892 6,044 +0.00(+0.00%)
Aug 18, 2016 2.892 2.948 2.881 2.892 30,760 -0.05(-1.59%)
Aug 17, 2016 2.705 2.939 2.667 2.939 316,983 +0.25(+9.40%)
Aug 16, 2016 2.714 2.714 2.677 2.686 19,447 -0.02(-0.69%)
Aug 15, 2016 2.527 2.714 2.508 2.705 9,128 +0.04(+1.40%)
Aug 12, 2016 2.602 2.705 2.602 2.667 7,974 +0.01(+0.35%)
Aug 11, 2016 2.574 2.845 2.563 2.658 171,268 -0.01(-0.35%)
Aug 10, 2016 2.622 2.705 2.622 2.667 2,725 -0.01(-0.35%)
Aug 09, 2016 2.675 2.695 2.644 2.677 3,536 +0.04(+1.42%)
Aug 08, 2016 2.621 2.714 2.621 2.639 41,673 -0.02(-0.70%)
Aug 05, 2016 2.556 2.714 2.556 2.658 33,064 +0.09(+3.65%)
Aug 04, 2016 2.489 2.592 2.415 2.564 138,010 -0.01(-0.36%)
Aug 03, 2016 2.461 2.583 2.452 2.574 23,293 +0.11(+4.56%)
Aug 02, 2016 2.536 2.555 2.461 2.461 77,487 -0.11(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.