Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

4.990 -0.240 (-4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.111 3.131 3.046 3.131 5,954 +0.03(+1.05%)
Aug 30, 2011 3.033 3.124 2.987 3.098 24,157 -0.03(-1.04%)
Aug 29, 2011 3.118 3.190 3.118 3.131 2,187 +0.00(+0.00%)
Aug 26, 2011 3.131 3.131 3.131 3.131 361 +0.08(+2.78%)
Aug 25, 2011 3.183 3.183 3.001 3.046 29,776 -0.15(-4.69%)
Aug 24, 2011 3.131 3.288 3.131 3.196 6,495 +0.03(+0.82%)
Aug 23, 2011 3.177 3.248 3.170 3.170 8,005 -0.01(-0.41%)
Aug 22, 2011 3.216 3.248 3.131 3.183 2,912 -0.03(-1.01%)
Aug 19, 2011 3.196 3.261 3.157 3.216 22,381 +0.01(+0.20%)
Aug 18, 2011 3.203 3.327 3.164 3.209 7,358 -0.01(-0.20%)
Aug 17, 2011 3.151 3.248 3.138 3.216 6,285 +0.03(+1.02%)
Aug 16, 2011 3.398 3.438 3.147 3.183 23,915 -0.26(-7.58%)
Aug 15, 2011 3.353 3.451 3.261 3.444 8,152 +0.10(+2.92%)
Aug 12, 2011 3.235 3.346 3.209 3.346 7,568 +0.12(+3.63%)
Aug 11, 2011 3.248 3.366 3.131 3.229 16,566 -0.03(-1.00%)
Aug 10, 2011 3.131 3.327 3.131 3.261 16,639 +0.11(+3.52%)
Aug 09, 2011 3.144 3.268 3.053 3.151 23,576 -0.13(-3.98%)
Aug 08, 2011 3.183 3.281 2.896 3.281 36,028 +0.09(+2.86%)
Aug 05, 2011 3.190 3.320 3.164 3.190 37,670 -0.07(-2.20%)
Aug 04, 2011 3.327 3.372 3.190 3.261 31,461 -0.07(-2.15%)
Aug 03, 2011 3.411 3.411 3.261 3.333 20,409 -0.07(-1.92%)
Aug 02, 2011 3.438 3.633 3.398 3.398 9,221 -0.08(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.