Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

4.990 -0.240 (-4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.418 3.477 3.359 3.425 23,673 +0.04(+1.16%)
Aug 30, 2010 3.385 3.731 3.320 3.385 92,233 -0.40(-10.67%)
Aug 27, 2010 3.712 3.822 3.692 3.790 29,420 +0.25(+7.20%)
Aug 26, 2010 3.418 3.535 3.418 3.535 1,533 +0.14(+4.03%)
Aug 25, 2010 3.294 3.477 3.177 3.398 24,479 -0.09(-2.60%)
Aug 24, 2010 3.451 3.489 3.268 3.489 21,717 -0.06(-1.67%)
Aug 23, 2010 3.588 3.666 3.548 3.548 4,796 -0.07(-1.81%)
Aug 20, 2010 3.457 3.699 3.457 3.614 11,091 +0.07(+2.03%)
Aug 19, 2010 3.379 3.555 3.359 3.542 20,176 +0.14(+4.02%)
Aug 18, 2010 3.470 3.513 3.392 3.405 18,856 -0.12(-3.33%)
Aug 17, 2010 3.431 3.587 3.340 3.522 25,246 +0.20(+6.09%)
Aug 16, 2010 3.653 3.712 3.320 3.320 26,636 -0.31(-8.45%)
Aug 13, 2010 3.477 3.712 3.477 3.627 3,979 +0.05(+1.46%)
Aug 12, 2010 3.685 3.685 3.529 3.575 7,423 -0.13(-3.52%)
Aug 11, 2010 3.783 3.783 3.692 3.705 2,606 -0.11(-2.91%)
Aug 10, 2010 3.822 3.822 3.757 3.816 21,629 -0.02(-0.51%)
Aug 09, 2010 3.868 3.896 3.819 3.835 15,341 -0.01(-0.17%)
Aug 06, 2010 3.868 3.868 3.809 3.842 25,816 +0.01(+0.17%)
Aug 05, 2010 3.744 3.835 3.744 3.835 11,496 +0.07(+1.91%)
Aug 04, 2010 3.816 3.849 3.764 3.764 25,827 -0.03(-0.86%)
Aug 03, 2010 3.862 3.966 3.796 3.796 25,490 -0.09(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.