Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.816 3.959 3.744 3.907 80,434 +0.03(+0.67%)
Aug 28, 2008 3.875 3.920 3.757 3.881 150,871 +0.08(+2.23%)
Aug 27, 2008 3.627 3.835 3.627 3.796 144,522 +0.16(+4.30%)
Aug 26, 2008 3.620 3.751 3.588 3.640 115,088 +0.01(+0.18%)
Aug 25, 2008 3.920 3.920 3.620 3.633 219,616 -0.18(-4.79%)
Aug 22, 2008 3.881 3.953 3.705 3.816 172,338 -0.03(-0.85%)
Aug 21, 2008 3.588 4.044 3.275 3.849 356,128 -0.23(-5.60%)
Aug 20, 2008 4.077 4.305 3.920 4.077 250,534 +0.05(+1.30%)
Aug 19, 2008 5.499 5.649 3.862 4.025 820,615 -1.53(-27.58%)
Aug 18, 2008 5.695 5.695 5.466 5.558 154,072 -0.07(-1.27%)
Aug 15, 2008 5.708 5.708 5.597 5.629 89,047 -0.01(-0.23%)
Aug 14, 2008 5.642 5.929 5.486 5.642 144,843 -0.05(-0.92%)
Aug 13, 2008 5.642 5.988 5.460 5.695 98,883 +0.04(+0.70%)
Aug 12, 2008 5.525 5.851 5.394 5.655 148,028 +0.14(+2.47%)
Aug 11, 2008 5.538 5.864 5.460 5.518 316,569 +0.01(+0.12%)
Aug 08, 2008 5.284 5.721 5.101 5.512 91,541 +0.24(+4.58%)
Aug 07, 2008 5.381 5.401 5.147 5.271 122,426 -0.22(-4.04%)
Aug 06, 2008 5.525 5.708 5.244 5.492 104,623 +0.03(+0.60%)
Aug 05, 2008 5.088 5.695 5.055 5.460 177,156 +0.42(+8.42%)
Aug 04, 2008 5.088 5.277 4.847 5.036 122,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.